PBAMPrivate Bancorp of America, Inc. Common Stock Stock (PBAM) Price History
The historical daily chart and data for Private Bancorp of America, Inc. Common Stock stock (PBAM), show that the latest closing stock price as of November 12, 2026, is $86.95.
- Private Bancorp of America, Inc. Common Stock all-time high stock price is $92.09, occurred on September 10, 2026.
- The lowest Private Bancorp of America, Inc. Common Stock stock price recorded was $23.55 on April 19, 2023. Since then, Private Bancorp of America, Inc. Common Stock's stock price has risen over 72.92% to $86.95 now.
- The 52-week high stock price for PBAM is $92.09, representing a 5.91% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for PBAM is $55.12, indicating a 36.61% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Private Bancorp of America, Inc. Common Stock (PBAM) stock in the beginning of 2025 was $57.50. The stock closed the year at $57.53, a gain of over 0.05% for the year.
The table below shows more information about PBAM historical price data:
Private Bancorp of America, Inc. Common Stock Stock (PBAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Private Bancorp of America, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Private Bancorp of America, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.