Get the Stockscreener App
68.40
0.00%
0.00
Private Bancorp of America Inc Stock (PBAM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $68.40 | $67.30 | $1.10 | 3,308.0 | +0.00% |
| Apr 01, 2026 | $68.50 | $68.00 | $0.50 | 2,410.0 | +0.60% |
| Mar 31, 2026 | $68.50 | $67.51 | $0.99 | 2,323.0 | +0.00% |
| Mar 30, 2026 | $68.00 | $67.30 | $0.70 | 13,512.0 | +0.00% |
| Mar 27, 2026 | $67.99 | $67.70 | $0.2901 | 48,510.0 | +0.15% |
| Mar 26, 2026 | $67.99 | $67.30 | $0.69 | 1,605.0 | +0.00% |
| Mar 25, 2026 | $67.89 | $67.89 | $0.00 | 100.0 | -0.15% |
| Mar 24, 2026 | $68.00 | $67.16 | $0.84 | 4,540.0 | -1.25% |
| Mar 23, 2026 | $68.85 | $67.24 | $1.61 | 857.0 | +2.39% |
| Mar 20, 2026 | $67.24 | $65.18 | $2.06 | 1,116.0 | -0.09% |
| Mar 19, 2026 | $67.30 | $66.00 | $1.30 | 900.0 | +0.49% |
| Mar 18, 2026 | $66.97 | $66.13 | $0.84 | 819.0 | -0.49% |
| Mar 17, 2026 | $67.30 | $66.00 | $1.30 | 3,588.0 | +0.60% |
| Mar 16, 2026 | $67.37 | $66.01 | $1.36 | 3,401.0 | +1.06% |
| Mar 13, 2026 | $67.47 | $65.90 | $1.57 | 3,967.0 | +0.00% |
| Mar 12, 2026 | $67.85 | $65.41 | $2.44 | 7,082.0 | -1.90% |
| Mar 11, 2026 | $67.94 | $67.00 | $0.94 | 11,539.0 | -0.55% |
| Mar 10, 2026 | $67.85 | $67.85 | $0.00 | 20,000.0 | +0.00% |
| Mar 09, 2026 | $67.85 | $66.50 | $1.35 | 763.0 | +0.89% |
| Mar 06, 2026 | $67.94 | $66.50 | $1.44 | 2,692.0 | -0.72% |
| Mar 05, 2026 | $67.74 | $66.50 | $1.24 | 1,711.0 | -0.09% |
Private Bancorp of America Inc Stock (PBAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Private Bancorp of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Private Bancorp of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Private Bancorp of America Inc Stock (PBAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.50 | $67.30 | $1.20 | 9,026.0 | +0.60% |
| Mar, 2026 | $68.85 | $65.18 | $3.67 | 130,325.0 | +2.24% |
| Feb, 2026 | $67.29 | $59.60 | $7.69 | 74,633.0 | +10.83% |
| Jan, 2026 | $60.25 | $56.95 | $3.30 | 208,726.0 | +4.29% |
Private Bancorp of America Inc Stock (PBAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.54 | $55.85 | $1.69 | 75,322.0 | +0.31% |
| Nov, 2025 | $57.44 | $55.12 | $2.32 | 121,415.0 | -0.10% |
| Oct, 2025 | $60.05 | $54.45 | $5.60 | 174,805.0 | -2.88% |
| Sep, 2025 | $59.31 | $56.50 | $2.81 | 131,309.0 | +3.23% |
| Aug, 2025 | $58.04 | $55.99 | $2.05 | 85,393.0 | -1.40% |
| Jul, 2025 | $59.00 | $54.10 | $4.90 | 75,257.0 | +6.99% |
| Jun, 2025 | $55.80 | $53.25 | $2.55 | 51,761.0 | -1.42% |
| May, 2025 | $55.80 | $53.50 | $2.30 | 41,262.0 | +2.80% |
| Apr, 2025 | $54.95 | $50.60 | $4.35 | 38,279.0 | -2.57% |
| Mar, 2025 | $59.08 | $54.50 | $4.58 | 62,934.0 | -7.09% |
| Feb, 2025 | $60.40 | $58.70 | $1.70 | 58,539.0 | -1.09% |
| Jan, 2025 | $61.50 | $54.66 | $6.84 | 107,730.0 | +3.48% |
Private Bancorp of America Inc Stock (PBAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.23 | $49.79 | $8.44 | 83,278.0 | +14.69% |
| Nov, 2024 | $50.01 | $48.11 | $1.90 | 108,046.0 | +2.47% |
| Oct, 2024 | $51.55 | $44.00 | $7.55 | 70,221.0 | +7.78% |
| Sep, 2024 | $45.00 | $42.27 | $2.73 | 104,411.0 | +4.65% |
| Aug, 2024 | $43.99 | $40.76 | $3.23 | 131,035.0 | -2.05% |
| Jul, 2024 | $47.00 | $34.93 | $12.07 | 136,498.0 | +24.82% |
| Jun, 2024 | $37.00 | $34.55 | $2.45 | 149,271.0 | +1.79% |
| May, 2024 | $35.00 | $33.80 | $1.20 | 206,328.0 | +0.79% |
| Apr, 2024 | $34.34 | $32.37 | $1.97 | 43,155.0 | +0.38% |
| Mar, 2024 | $35.20 | $34.05 | $1.15 | 63,030.0 | -3.26% |
| Feb, 2024 | $36.90 | $34.96 | $1.94 | 91,059.0 | -1.86% |
| Jan, 2024 | $36.00 | $34.87 | $1.13 | 143,676.0 | +2.77% |
4.70%
0.27%
Cap:
|
Volume (24h):