Get the Stockscreener App
65.13
2.00%
+1.28
After Hours:
65.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Prosperity Bancshares Inc. Stock (PB) Price History
The historical daily chart and data for Prosperity Bancshares Inc. stock (PB), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $65.13.
- Prosperity Bancshares Inc. all-time high stock price is $83.02, occurred on March 18, 2021.
- The lowest Prosperity Bancshares Inc. stock price recorded was $33.57 on January 25, 2016. Since then, Prosperity Bancshares Inc.'s stock price has risen over 94.01% to $65.13 now.
- The 52-week high stock price for PB is $68.88, representing a 5.75% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for PB is $49.60, indicating a -23.84% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Prosperity Bancshares Inc. (PB) stock in the beginning of 2023 was $72.67. The stock closed the year at $72.68, a gain of over 0.01% for the year.
The table below shows more information about PB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $65.22 | $63.89 | $1.33 | 657,151.0 | +2.00% |
| May 16, 2024 | $64.12 | $63.56 | $0.56 | 410,769.0 | -0.16% |
| May 15, 2024 | $64.72 | $63.54 | $1.18 | 283,190.0 | +0.14% |
| May 14, 2024 | $64.25 | $63.25 | $1.00 | 452,409.0 | +0.68% |
| May 13, 2024 | $63.71 | $63.16 | $0.55 | 332,334.0 | +0.71% |
| May 10, 2024 | $63.75 | $62.92 | $0.83 | 597,544.0 | -0.80% |
| May 09, 2024 | $63.79 | $62.79 | $1.00 | 378,735.0 | +0.38% |
| May 08, 2024 | $63.64 | $62.63 | $1.01 | 451,201.0 | +0.22% |
| May 07, 2024 | $64.07 | $63.06 | $1.01 | 451,829.0 | -0.33% |
| May 06, 2024 | $63.67 | $63.04 | $0.63 | 362,387.0 | +0.40% |
| May 03, 2024 | $63.79 | $62.75 | $1.04 | 431,175.0 | +0.88% |
| May 02, 2024 | $63.15 | $62.27 | $0.875 | 532,016.0 | -0.16% |
| May 01, 2024 | $63.92 | $62.23 | $1.69 | 426,093.0 | +1.05% |
| Apr 30, 2024 | $62.95 | $61.94 | $1.01 | 527,209.0 | -1.01% |
| Apr 29, 2024 | $63.73 | $62.25 | $1.48 | 655,184.0 | -1.49% |
| Apr 26, 2024 | $64.58 | $63.53 | $1.05 | 628,727.0 | -0.90% |
| Apr 25, 2024 | $65.15 | $63.24 | $1.91 | 807,467.0 | -1.46% |
| Apr 24, 2024 | $65.77 | $62.35 | $3.41 | 777,782.0 | +3.80% |
| Apr 23, 2024 | $63.05 | $61.76 | $1.29 | 502,459.0 | +1.29% |
| Apr 22, 2024 | $62.29 | $60.55 | $1.74 | 371,106.0 | +1.86% |
Prosperity Bancshares Inc. Stock (PB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prosperity Bancshares Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prosperity Bancshares Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prosperity Bancshares Inc. Stock (PB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $65.22 | $62.23 | $2.99 | 6,423,984.0 | +5.10% |
| Apr, 2024 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| Mar, 2024 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| Feb, 2024 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| Jan, 2024 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc. Stock (PB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| Nov, 2023 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| Oct, 2023 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| Sep, 2023 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| Aug, 2023 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| Jul, 2023 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| Jun, 2023 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| May, 2023 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| Apr, 2023 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| Mar, 2023 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| Feb, 2023 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| Jan, 2023 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
Prosperity Bancshares Inc. Stock (PB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.00 | $67.57 | $8.43 | 9,032,857.0 | -3.82% |
| Nov, 2022 | $76.32 | $69.37 | $6.95 | 7,597,955.0 | +5.59% |
| Oct, 2022 | $75.47 | $66.71 | $8.77 | 12,177,254.0 | +7.33% |
| Sep, 2022 | $72.84 | $66.10 | $6.74 | 9,412,120.0 | -5.93% |
| Aug, 2022 | $77.93 | $70.86 | $7.07 | 7,945,178.0 | -4.33% |
| Jul, 2022 | $74.48 | $65.37 | $9.11 | 9,878,512.0 | +8.52% |
| Jun, 2022 | $73.50 | $65.47 | $8.03 | 13,467,107.0 | -5.83% |
| May, 2022 | $72.74 | $65.15 | $7.59 | 13,687,557.0 | +10.89% |
| Apr, 2022 | $70.37 | $64.69 | $5.68 | 11,471,369.0 | -5.77% |
| Mar, 2022 | $74.40 | $69.33 | $5.08 | 11,885,635.0 | -6.82% |
| Feb, 2022 | $76.66 | $69.08 | $7.58 | 6,389,744.0 | +1.65% |
| Jan, 2022 | $80.46 | $71.61 | $8.85 | 9,095,710.0 | +1.31% |
0.00%
0.45%
Cap:
|
Volume (24h):