Get the Stockscreener App
1.945
6.71%
-0.14
After Hours:
1.98
0.035
+1.80%
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of April 04, 2025, is $1.945.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 1,396% to $1.945 now.
- The 52-week high stock price for PAYS is $5.59, representing a 187.40% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for PAYS is $1.97, indicating a 1.29% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.02 | $1.94 | $0.085 | 244,312.0 | -6.71% |
| Apr 03, 2025 | $2.11 | $1.97 | $0.14 | 347,427.0 | -4.79% |
| Apr 02, 2025 | $2.19 | $2.06 | $0.13 | 340,600.0 | +3.30% |
| Apr 01, 2025 | $2.17 | $2.09 | $0.075 | 188,632.0 | +0.00% |
| Mar 31, 2025 | $2.16 | $2.03 | $0.13 | 315,501.0 | -0.47% |
| Mar 28, 2025 | $2.22 | $2.10 | $0.12 | 430,324.0 | -0.93% |
| Mar 27, 2025 | $2.29 | $2.10 | $0.19 | 620,040.0 | -5.29% |
| Mar 26, 2025 | $2.64 | $2.25 | $0.39 | 515,613.0 | -8.47% |
| Mar 25, 2025 | $2.57 | $2.36 | $0.208 | 695,479.0 | -1.59% |
| Mar 24, 2025 | $2.53 | $2.37 | $0.16 | 221,772.0 | +7.69% |
| Mar 21, 2025 | $2.38 | $2.25 | $0.132 | 285,764.0 | -0.85% |
| Mar 20, 2025 | $2.43 | $2.34 | $0.0893 | 106,734.0 | -0.84% |
| Mar 19, 2025 | $2.45 | $2.36 | $0.09 | 172,247.0 | -2.06% |
| Mar 18, 2025 | $2.45 | $2.39 | $0.058 | 91,971.0 | +0.00% |
| Mar 17, 2025 | $2.46 | $2.39 | $0.07 | 92,752.0 | +0.00% |
| Mar 14, 2025 | $2.48 | $2.39 | $0.09 | 124,943.0 | +2.97% |
| Mar 13, 2025 | $2.42 | $2.33 | $0.09 | 152,348.0 | -1.26% |
| Mar 12, 2025 | $2.45 | $2.35 | $0.10 | 127,487.0 | +2.14% |
| Mar 11, 2025 | $2.40 | $2.32 | $0.085 | 135,376.0 | -1.68% |
| Mar 10, 2025 | $2.44 | $2.35 | $0.095 | 178,989.0 | -4.03% |
| Mar 07, 2025 | $2.52 | $2.42 | $0.0998 | 171,452.0 | +0.40% |
| Mar 06, 2025 | $2.53 | $2.40 | $0.13 | 162,751.0 | -1.20% |
| Mar 05, 2025 | $2.53 | $2.42 | $0.11 | 220,868.0 | +3.31% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.19 | $1.94 | $0.25 | 1,365,283.0 | -8.25% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc Stock (PAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| Nov, 2023 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| Oct, 2023 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| Sep, 2023 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| Aug, 2023 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| Jul, 2023 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| Jun, 2023 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| May, 2023 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| Apr, 2023 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| Mar, 2023 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| Feb, 2023 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| Jan, 2023 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
8.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):