Get the Stockscreener App
8.70
0.67%
-0.03
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of July 17, 2026, is $8.70.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 6,592% to $8.70 now.
- The 52-week high stock price for PAYS is $9.30, representing a 6.90% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for PAYS is $3.08, indicating a -64.60% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $8.79 | $8.40 | $0.3899 | 143,834.0 | -0.57% |
| Jul 16, 2026 | $9.06 | $8.52 | $0.538 | 514,436.0 | +2.83% |
| Jul 15, 2026 | $8.90 | $8.44 | $0.46 | 446,323.0 | -2.41% |
| Jul 14, 2026 | $9.30 | $8.57 | $0.73 | 632,192.0 | -4.61% |
| Jul 13, 2026 | $9.20 | $8.92 | $0.28 | 434,072.0 | +0.66% |
| Jul 10, 2026 | $9.10 | $8.65 | $0.45 | 400,875.0 | +3.19% |
| Jul 09, 2026 | $8.78 | $8.42 | $0.36 | 340,125.0 | +3.17% |
| Jul 08, 2026 | $8.65 | $8.20 | $0.45 | 426,796.0 | -0.12% |
| Jul 07, 2026 | $8.74 | $8.28 | $0.46 | 442,402.0 | +2.04% |
| Jul 06, 2026 | $8.45 | $8.06 | $0.3877 | 329,786.0 | +1.09% |
| Jul 02, 2026 | $8.66 | $8.24 | $0.42 | 341,779.0 | -3.50% |
| Jul 01, 2026 | $8.59 | $8.04 | $0.55 | 559,364.0 | +4.52% |
| Jun 30, 2026 | $8.29 | $8.07 | $0.219 | 701,427.0 | -1.56% |
| Jun 29, 2026 | $8.45 | $7.99 | $0.46 | 737,233.0 | +1.84% |
| Jun 26, 2026 | $8.21 | $7.68 | $0.53 | 2,668,114.0 | +5.83% |
| Jun 25, 2026 | $7.98 | $7.59 | $0.39 | 418,217.0 | +0.39% |
| Jun 24, 2026 | $7.97 | $7.44 | $0.53 | 579,224.0 | +3.36% |
| Jun 23, 2026 | $7.59 | $7.20 | $0.3908 | 416,637.0 | +1.36% |
| Jun 22, 2026 | $7.60 | $7.17 | $0.435 | 464,327.0 | -0.81% |
| Jun 18, 2026 | $7.42 | $7.17 | $0.25 | 436,667.0 | +1.51% |
| Jun 17, 2026 | $7.48 | $7.11 | $0.37 | 407,412.0 | +2.24% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.30 | $8.04 | $1.26 | 5,011,984.0 | +5.98% |
| Jun, 2026 | $8.45 | $6.52 | $1.93 | 14,148,268.0 | +12.65% |
| May, 2026 | $7.35 | $4.81 | $2.54 | 17,661,607.0 | +10.82% |
| Apr, 2026 | $6.64 | $5.10 | $1.54 | 16,394,591.0 | +11.19% |
| Mar, 2026 | $6.10 | $3.08 | $3.02 | 25,269,324.0 | +66.20% |
| Feb, 2026 | $4.32 | $3.14 | $1.18 | 7,723,197.0 | -14.87% |
| Jan, 2026 | $5.23 | $4.05 | $1.18 | 5,922,116.0 | -19.03% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
3.93%
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):