Get the Stockscreener App
12.34
0.64%
-0.08
After Hours:
12.20
-0.14
-1.13%
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of September 18, 2026, is $12.34.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 9,392% to $12.34 now.
- The 52-week high stock price for PAYS is $14.43, representing a 16.94% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for PAYS is $3.08, indicating a -75.04% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.50 | $12.16 | $0.34 | 1,162,936.0 | -0.64% |
| Sep 17, 2026 | $12.61 | $11.72 | $0.89 | 899,844.0 | +5.08% |
| Sep 16, 2026 | $12.35 | $11.36 | $0.99 | 1,116,659.0 | -2.88% |
| Sep 15, 2026 | $12.83 | $12.08 | $0.75 | 776,652.0 | -5.14% |
| Sep 14, 2026 | $13.29 | $12.74 | $0.55 | 553,222.0 | -1.38% |
| Sep 11, 2026 | $13.70 | $12.90 | $0.7967 | 773,770.0 | -2.47% |
| Sep 10, 2026 | $13.44 | $12.74 | $0.6999 | 820,500.0 | +2.38% |
| Sep 09, 2026 | $13.21 | $12.64 | $0.57 | 759,674.0 | +1.16% |
| Sep 08, 2026 | $13.51 | $12.71 | $0.80 | 1,094,818.0 | -4.24% |
| Sep 04, 2026 | $13.48 | $12.55 | $0.9273 | 931,697.0 | +3.78% |
| Sep 03, 2026 | $13.09 | $12.61 | $0.475 | 596,461.0 | +3.43% |
| Sep 02, 2026 | $12.66 | $12.22 | $0.44 | 505,865.0 | +1.09% |
| Sep 01, 2026 | $12.50 | $12.08 | $0.42 | 633,171.0 | -0.52% |
| Aug 31, 2026 | $12.94 | $12.11 | $0.83 | 1,087,055.0 | -3.34% |
| Aug 28, 2026 | $13.19 | $12.65 | $0.54 | 727,732.0 | -2.05% |
| Aug 27, 2026 | $13.66 | $12.56 | $1.10 | 599,845.0 | -0.53% |
| Aug 26, 2026 | $14.02 | $13.11 | $0.91 | 777,742.0 | -6.44% |
| Aug 25, 2026 | $14.43 | $13.34 | $1.09 | 888,559.0 | +3.59% |
| Aug 24, 2026 | $14.41 | $13.54 | $0.8699 | 757,121.0 | -3.12% |
| Aug 21, 2026 | $14.25 | $13.71 | $0.54 | 982,206.0 | +1.95% |
| Aug 20, 2026 | $13.88 | $13.51 | $0.3657 | 496,576.0 | +0.14% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.70 | $11.36 | $2.34 | 11,788,205.0 | -0.96% |
| Aug, 2026 | $14.43 | $9.03 | $5.40 | 17,711,688.0 | +39.06% |
| Jul, 2026 | $9.49 | $8.04 | $1.45 | 10,493,423.0 | +9.40% |
| Jun, 2026 | $8.45 | $6.52 | $1.93 | 14,148,268.0 | +12.65% |
| May, 2026 | $7.35 | $4.81 | $2.54 | 17,661,607.0 | +10.82% |
| Apr, 2026 | $6.64 | $5.10 | $1.54 | 16,394,591.0 | +11.19% |
| Mar, 2026 | $6.10 | $3.08 | $3.02 | 25,269,324.0 | +66.20% |
| Feb, 2026 | $4.32 | $3.14 | $1.18 | 7,723,197.0 | -14.87% |
| Jan, 2026 | $5.23 | $4.05 | $1.18 | 5,922,116.0 | -19.03% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
1.85%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):