7.53
price down icon2.08%   -0.16
after-market After Hours: 7.53
loading

Paysign Inc Stock (PAYS) Price History

The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of July 30, 2025, is $7.53.
  • Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
  • The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 5,692% to $7.53 now.
  • The 52-week high stock price for PAYS is $8.88, representing a 17.93% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for PAYS is $1.80, indicating a -76.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $7.82 $7.46 $0.3564 468,541.0 -2.08%
Jul 29, 2025 $7.95 $7.52 $0.43 836,873.0 -0.52%
Jul 28, 2025 $8.30 $7.65 $0.65 760,212.0 -5.15%
Jul 25, 2025 $8.65 $7.76 $0.89 1,129,989.0 -4.79%
Jul 24, 2025 $8.88 $8.43 $0.45 1,350,280.0 +1.06%
Jul 23, 2025 $8.48 $8.25 $0.23 372,936.0 +4.18%
Jul 22, 2025 $8.18 $7.55 $0.63 1,101,705.0 +5.04%
Jul 21, 2025 $8.21 $7.66 $0.55 951,028.0 +0.39%
Jul 18, 2025 $7.87 $7.59 $0.2734 497,463.0 -0.52%
Jul 17, 2025 $7.97 $7.66 $0.3092 663,189.0 -1.77%
Jul 16, 2025 $7.93 $7.46 $0.47 827,912.0 +3.14%
Jul 15, 2025 $7.93 $7.59 $0.338 571,444.0 -0.13%
Jul 14, 2025 $7.82 $7.48 $0.335 878,980.0 -2.42%
Jul 11, 2025 $7.99 $7.51 $0.4833 945,117.0 +0.51%
Jul 10, 2025 $8.48 $7.44 $1.04 2,104,850.0 -8.12%
Jul 09, 2025 $8.57 $7.98 $0.5867 1,077,895.0 +6.12%
Jul 08, 2025 $8.44 $7.97 $0.47 1,005,764.0 -3.03%
Jul 07, 2025 $8.28 $7.84 $0.44 1,040,473.0 +1.98%
Jul 03, 2025 $8.10 $7.67 $0.43 638,196.0 +4.38%
Jul 02, 2025 $7.78 $7.12 $0.66 1,091,389.0 +5.15%
Jul 01, 2025 $7.60 $7.11 $0.49 2,043,261.0 +2.50%

Paysign Inc Stock (PAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paysign Inc Stock (PAYS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.88 $7.11 $1.77 20,826,038.0 +4.58%
Jun, 2025 $7.25 $4.21 $3.04 14,657,817.0 +61.80%
May, 2025 $4.58 $2.28 $2.30 8,163,653.0 +85.42%
Apr, 2025 $2.42 $1.80 $0.62 3,868,309.0 +13.21%
Mar, 2025 $2.67 $2.03 $0.64 5,254,086.0 -20.00%
Feb, 2025 $3.24 $2.46 $0.775 5,614,811.0 -0.38%
Jan, 2025 $3.40 $2.64 $0.76 5,546,662.0 -11.92%

Paysign Inc Stock (PAYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.56 $2.81 $0.75 5,170,817.0 -9.44%
Nov, 2024 $4.09 $3.19 $0.90 3,224,941.0 -6.09%
Oct, 2024 $4.17 $3.45 $0.72 3,208,866.0 -1.63%
Sep, 2024 $4.75 $3.63 $1.12 2,881,782.0 -22.57%
Aug, 2024 $5.59 $4.09 $1.50 3,643,482.0 -11.07%
Jul, 2024 $5.55 $3.76 $1.79 4,912,238.0 +23.67%
Jun, 2024 $4.64 $3.68 $0.96 2,901,540.0 -4.86%
May, 2024 $5.09 $4.42 $0.67 4,230,900.0 -1.52%
Apr, 2024 $4.75 $3.71 $1.04 8,541,091.0 +25.68%
Mar, 2024 $4.53 $2.70 $1.83 17,300,031.0 +19.61%
Feb, 2024 $3.34 $2.83 $0.51 2,760,604.0 -0.33%
Jan, 2024 $3.35 $2.40 $0.95 2,850,646.0 +9.64%

Paysign Inc Stock (PAYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $2.22 $0.62 2,446,535.0 +19.15%
Nov, 2023 $2.53 $1.73 $0.80 2,148,709.0 +27.72%
Oct, 2023 $1.97 $1.67 $0.2996 1,930,675.0 -5.64%
Sep, 2023 $2.27 $1.88 $0.3946 2,486,463.0 -13.33%
Aug, 2023 $2.35 $1.74 $0.6099 3,657,061.0 +17.19%
Jul, 2023 $2.48 $1.91 $0.57 2,229,366.0 -21.63%
Jun, 2023 $2.75 $2.31 $0.44 7,680,199.0 +2.08%
May, 2023 $3.55 $2.40 $1.15 2,811,269.0 -32.39%
Apr, 2023 $3.80 $3.25 $0.55 2,945,533.0 -2.20%
Mar, 2023 $3.99 $3.41 $0.58 3,646,373.0 -6.44%
Feb, 2023 $3.93 $3.16 $0.774 2,558,415.0 +11.82%
Jan, 2023 $3.55 $2.40 $1.15 2,538,442.0 +34.50%
$102.89
price down icon 5.38%
software_infrastructure XYZ
$77.59
price down icon 0.75%
software_infrastructure ZS
$287.73
price down icon 0.81%
software_infrastructure NET
$200.85
price up icon 0.71%
$101.71
price down icon 2.92%
$645.35
price up icon 1.50%
Cap:     |  Volume (24h):