Get the Stockscreener App
4.15
4.82%
-0.21
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of January 28, 2026, is $4.15.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 3,092% to $4.15 now.
- The 52-week high stock price for PAYS is $8.88, representing a 113.98% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $1.80, indicating a -56.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $4.39 | $4.15 | $0.24 | 237,362.0 | -4.82% |
| Jan 27, 2026 | $4.55 | $4.30 | $0.25 | 343,497.0 | -2.90% |
| Jan 26, 2026 | $4.52 | $4.42 | $0.105 | 249,237.0 | -0.22% |
| Jan 23, 2026 | $4.55 | $4.42 | $0.13 | 235,636.0 | -1.32% |
| Jan 22, 2026 | $4.57 | $4.39 | $0.18 | 295,050.0 | +4.83% |
| Jan 21, 2026 | $4.49 | $4.30 | $0.185 | 259,708.0 | -1.58% |
| Jan 20, 2026 | $4.57 | $4.41 | $0.1601 | 313,288.0 | -4.12% |
| Jan 16, 2026 | $4.73 | $4.51 | $0.22 | 481,867.0 | -2.33% |
| Jan 15, 2026 | $4.89 | $4.65 | $0.24 | 385,855.0 | -1.67% |
| Jan 14, 2026 | $4.93 | $4.79 | $0.145 | 467,658.0 | -0.41% |
| Jan 13, 2026 | $4.99 | $4.79 | $0.1949 | 229,001.0 | -2.03% |
| Jan 12, 2026 | $4.93 | $4.70 | $0.23 | 288,831.0 | +0.82% |
| Jan 09, 2026 | $5.00 | $4.81 | $0.19 | 227,001.0 | +0.41% |
| Jan 08, 2026 | $4.94 | $4.81 | $0.13 | 136,478.0 | -0.82% |
| Jan 07, 2026 | $4.94 | $4.80 | $0.14 | 235,182.0 | +1.24% |
| Jan 06, 2026 | $5.05 | $4.83 | $0.22 | 293,450.0 | -4.16% |
| Jan 05, 2026 | $5.11 | $4.94 | $0.1699 | 291,875.0 | +1.81% |
| Jan 02, 2026 | $5.23 | $4.92 | $0.3099 | 361,438.0 | -3.69% |
| Dec 31, 2025 | $5.17 | $5.04 | $0.13 | 263,130.0 | +0.00% |
| Dec 30, 2025 | $5.22 | $5.10 | $0.125 | 250,230.0 | -0.39% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.23 | $4.15 | $1.08 | 5,332,414.0 | -19.42% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
1.81%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):