8.26
price up icon1.98%   0.16
pre-market  Pre-market:  8.36   0.10   +1.21%
loading

Paysign Inc Stock (PAYS) Price History

The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of July 07, 2025, is $8.26.
  • Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
  • The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 6,254% to $8.26 now.
  • The 52-week high stock price for PAYS is $5.59, representing a -32.32% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for PAYS is $1.80, indicating a -78.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $8.28 $7.84 $0.44 1,040,473.0 +1.98%
Jul 03, 2025 $8.10 $7.67 $0.43 638,196.0 +4.38%
Jul 02, 2025 $7.78 $7.12 $0.66 1,091,389.0 +5.15%
Jul 01, 2025 $7.60 $7.11 $0.49 2,043,261.0 +2.50%
Jun 30, 2025 $7.24 $6.78 $0.46 1,140,901.0 +1.41%
Jun 27, 2025 $7.25 $6.77 $0.48 1,689,974.0 +3.95%
Jun 26, 2025 $7.00 $6.35 $0.65 1,188,489.0 +6.72%
Jun 25, 2025 $6.75 $6.33 $0.42 1,221,106.0 -0.16%
Jun 24, 2025 $6.53 $6.11 $0.42 1,377,274.0 +8.64%
Jun 23, 2025 $6.24 $5.42 $0.82 1,958,062.0 +8.26%
Jun 20, 2025 $5.57 $5.16 $0.4089 1,025,201.0 +6.45%
Jun 18, 2025 $5.30 $5.04 $0.255 339,602.0 +0.59%
Jun 17, 2025 $5.20 $5.05 $0.15 278,239.0 -0.68%
Jun 16, 2025 $5.13 $4.90 $0.2349 393,207.0 +5.45%
Jun 13, 2025 $5.05 $4.84 $0.205 411,659.0 -3.76%
Jun 12, 2025 $5.07 $4.72 $0.3491 345,551.0 +4.12%
Jun 11, 2025 $5.10 $4.80 $0.30 284,196.0 -2.81%
Jun 10, 2025 $5.08 $4.90 $0.1816 368,467.0 +0.71%

Paysign Inc Stock (PAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paysign Inc Stock (PAYS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.28 $7.11 $1.17 5,853,792.0 +14.72%
Jun, 2025 $7.25 $4.21 $3.04 14,657,817.0 +61.80%
May, 2025 $4.58 $2.28 $2.30 8,163,653.0 +85.42%
Apr, 2025 $2.42 $1.80 $0.62 3,868,309.0 +13.21%
Mar, 2025 $2.67 $2.03 $0.64 5,254,086.0 -20.00%
Feb, 2025 $3.24 $2.46 $0.775 5,614,811.0 -0.38%
Jan, 2025 $3.40 $2.64 $0.76 5,546,662.0 -11.92%

Paysign Inc Stock (PAYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.56 $2.81 $0.75 5,170,817.0 -9.44%
Nov, 2024 $4.09 $3.19 $0.90 3,224,941.0 -6.09%
Oct, 2024 $4.17 $3.45 $0.72 3,208,866.0 -1.63%
Sep, 2024 $4.75 $3.63 $1.12 2,881,782.0 -22.57%
Aug, 2024 $5.59 $4.09 $1.50 3,643,482.0 -11.07%
Jul, 2024 $5.55 $3.76 $1.79 4,912,238.0 +23.67%
Jun, 2024 $4.64 $3.68 $0.96 2,901,540.0 -4.86%
May, 2024 $5.09 $4.42 $0.67 4,230,900.0 -1.52%
Apr, 2024 $4.75 $3.71 $1.04 8,541,091.0 +25.68%
Mar, 2024 $4.53 $2.70 $1.83 17,300,031.0 +19.61%
Feb, 2024 $3.34 $2.83 $0.51 2,760,604.0 -0.33%
Jan, 2024 $3.35 $2.40 $0.95 2,850,646.0 +9.64%

Paysign Inc Stock (PAYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $2.22 $0.62 2,446,535.0 +19.15%
Nov, 2023 $2.53 $1.73 $0.80 2,148,709.0 +27.72%
Oct, 2023 $1.97 $1.67 $0.2996 1,930,675.0 -5.64%
Sep, 2023 $2.27 $1.88 $0.3946 2,486,463.0 -13.33%
Aug, 2023 $2.35 $1.74 $0.6099 3,657,061.0 +17.19%
Jul, 2023 $2.48 $1.91 $0.57 2,229,366.0 -21.63%
Jun, 2023 $2.75 $2.31 $0.44 7,680,199.0 +2.08%
May, 2023 $3.55 $2.40 $1.15 2,811,269.0 -32.39%
Apr, 2023 $3.80 $3.25 $0.55 2,945,533.0 -2.20%
Mar, 2023 $3.99 $3.41 $0.58 3,646,373.0 -6.44%
Feb, 2023 $3.93 $3.16 $0.774 2,558,415.0 +11.82%
Jan, 2023 $3.55 $2.40 $1.15 2,538,442.0 +34.50%
software_infrastructure XYZ
$69.41
price up icon 0.26%
software_infrastructure ZS
$315.45
price up icon 0.22%
software_infrastructure NET
$192.85
price up icon 0.83%
$159.70
price down icon 3.33%
$106.65
price up icon 0.94%
$536.52
price down icon 2.23%
Cap:     |  Volume (24h):