Get the Stockscreener App
5.92
1.72%
0.10
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of April 02, 2026, is $5.92.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 4,454% to $5.92 now.
- The 52-week high stock price for PAYS is $8.88, representing a 50.00% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PAYS is $1.80, indicating a -69.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2025 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.02 | $5.63 | $0.385 | 1,006,081.0 | +1.72% |
| Apr 01, 2026 | $5.95 | $5.60 | $0.35 | 931,832.0 | -1.36% |
| Mar 31, 2026 | $5.94 | $5.66 | $0.2787 | 971,206.0 | +2.43% |
| Mar 30, 2026 | $6.10 | $5.62 | $0.48 | 1,614,748.0 | +2.49% |
| Mar 27, 2026 | $5.78 | $5.24 | $0.545 | 1,567,472.0 | +5.44% |
| Mar 26, 2026 | $5.57 | $4.94 | $0.6282 | 2,999,206.0 | +3.50% |
| Mar 25, 2026 | $5.24 | $4.26 | $0.975 | 9,425,378.0 | +36.60% |
| Mar 24, 2026 | $3.79 | $3.22 | $0.57 | 3,434,322.0 | +12.87% |
| Mar 23, 2026 | $3.44 | $3.28 | $0.165 | 357,397.0 | +3.41% |
| Mar 20, 2026 | $3.29 | $3.13 | $0.16 | 338,888.0 | +1.57% |
| Mar 19, 2026 | $3.22 | $3.08 | $0.14 | 358,514.0 | -1.24% |
| Mar 18, 2026 | $3.42 | $3.20 | $0.22 | 367,182.0 | -5.29% |
| Mar 17, 2026 | $3.65 | $3.39 | $0.26 | 437,935.0 | -3.68% |
| Mar 16, 2026 | $3.60 | $3.44 | $0.155 | 416,553.0 | +2.62% |
| Mar 13, 2026 | $3.59 | $3.41 | $0.18 | 365,223.0 | -2.82% |
| Mar 12, 2026 | $3.63 | $3.52 | $0.12 | 304,119.0 | -2.48% |
| Mar 11, 2026 | $3.68 | $3.56 | $0.125 | 197,039.0 | -1.36% |
| Mar 10, 2026 | $3.70 | $3.58 | $0.12 | 296,272.0 | +0.00% |
| Mar 09, 2026 | $3.73 | $3.61 | $0.12 | 287,615.0 | -3.16% |
| Mar 06, 2026 | $3.80 | $3.70 | $0.10 | 301,178.0 | -1.30% |
| Mar 05, 2026 | $3.92 | $3.73 | $0.19 | 402,437.0 | +1.32% |
| Mar 04, 2026 | $3.88 | $3.62 | $0.255 | 357,292.0 | +3.83% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.02 | $5.60 | $0.42 | 2,943,994.0 | +0.34% |
| Mar, 2026 | $6.10 | $3.08 | $3.02 | 25,269,324.0 | +66.20% |
| Feb, 2026 | $4.32 | $3.14 | $1.18 | 7,723,197.0 | -14.87% |
| Jan, 2026 | $5.23 | $4.05 | $1.18 | 5,922,116.0 | -19.03% |
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $5.00 | $0.60 | 5,797,569.0 | -1.15% |
| Nov, 2025 | $5.89 | $4.88 | $1.01 | 9,171,478.0 | +0.87% |
| Oct, 2025 | $6.46 | $5.11 | $1.35 | 10,756,907.0 | -17.89% |
| Sep, 2025 | $6.36 | $4.94 | $1.42 | 16,145,890.0 | +21.43% |
| Aug, 2025 | $7.29 | $5.05 | $2.24 | 17,212,244.0 | -30.38% |
| Jul, 2025 | $8.88 | $7.11 | $1.77 | 20,879,885.0 | +3.33% |
| Jun, 2025 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
6.74%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):