Get the Stockscreener App
4.28
1.15%
-0.05
Paysign Inc Stock (PAYS) Price History
The historical daily chart and data for Paysign Inc stock (PAYS), show that the latest closing stock price as of June 04, 2025, is $4.28.
- Paysign Inc all-time high stock price is $18.67, occurred on July 19, 2019.
- The lowest Paysign Inc stock price recorded was $0.13 on September 03, 2014. Since then, Paysign Inc's stock price has risen over 3,192% to $4.28 now.
- The 52-week high stock price for PAYS is $5.59, representing a 30.61% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for PAYS is $1.80, indicating a -57.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Paysign Inc (PAYS) stock in the beginning of 2024 was $1.86. The stock closed the year at $2.58, a gain of over 38.71% for the year.
The table below shows more information about PAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $4.39 | $4.25 | $0.1378 | 75,825.0 | -0.69% |
| Jun 03, 2025 | $4.49 | $4.21 | $0.28 | 327,042.0 | -1.81% |
| Jun 02, 2025 | $4.50 | $4.30 | $0.20 | 269,068.0 | -0.90% |
| May 30, 2025 | $4.49 | $4.10 | $0.39 | 419,973.0 | +0.45% |
| May 29, 2025 | $4.58 | $4.35 | $0.23 | 1,279,801.0 | +1.84% |
| May 28, 2025 | $4.38 | $3.91 | $0.4746 | 1,286,993.0 | +13.28% |
| May 27, 2025 | $3.90 | $3.45 | $0.45 | 588,523.0 | +13.61% |
| May 23, 2025 | $3.55 | $3.31 | $0.24 | 179,589.0 | -3.98% |
| May 22, 2025 | $3.65 | $3.47 | $0.18 | 193,567.0 | -0.85% |
| May 21, 2025 | $3.58 | $3.44 | $0.14 | 283,282.0 | -0.70% |
| May 20, 2025 | $3.62 | $3.47 | $0.15 | 159,210.0 | -1.38% |
| May 19, 2025 | $3.67 | $3.27 | $0.40 | 295,864.0 | +0.55% |
| May 16, 2025 | $3.90 | $3.59 | $0.31 | 332,748.0 | -6.12% |
| May 15, 2025 | $3.90 | $3.34 | $0.5623 | 754,417.0 | +15.32% |
| May 14, 2025 | $3.35 | $3.00 | $0.35 | 448,294.0 | +10.26% |
| May 13, 2025 | $3.09 | $2.90 | $0.19 | 272,913.0 | +2.55% |
| May 12, 2025 | $2.95 | $2.76 | $0.19 | 361,334.0 | +7.09% |
| May 09, 2025 | $2.83 | $2.61 | $0.2218 | 267,625.0 | +1.48% |
| May 08, 2025 | $2.75 | $2.30 | $0.4527 | 444,529.0 | +16.31% |
| May 07, 2025 | $2.43 | $2.28 | $0.15 | 87,414.0 | -2.92% |
| May 06, 2025 | $2.47 | $2.36 | $0.11 | 69,573.0 | -3.61% |
Paysign Inc Stock (PAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysign Inc Stock (PAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.50 | $4.21 | $0.29 | 671,935.0 | -3.37% |
| May, 2025 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| Apr, 2025 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| Mar, 2025 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| Feb, 2025 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| Jan, 2025 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc Stock (PAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| Nov, 2024 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| Oct, 2024 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| Sep, 2024 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| Aug, 2024 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| Jul, 2024 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| Jun, 2024 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| May, 2024 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| Apr, 2024 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| Mar, 2024 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| Feb, 2024 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| Jan, 2024 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc Stock (PAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| Nov, 2023 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| Oct, 2023 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| Sep, 2023 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| Aug, 2023 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| Jul, 2023 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| Jun, 2023 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| May, 2023 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| Apr, 2023 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| Mar, 2023 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| Feb, 2023 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| Jan, 2023 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
2.83%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):