Get the Stockscreener App
10.87
1.63%
-0.18
Payoneer Global Inc Stock (PAYO) Price History
The historical daily chart and data for Payoneer Global Inc stock (PAYO), show that the latest closing stock price as of November 27, 2024, is $10.87.
- Payoneer Global Inc all-time high stock price is $11.29, occurred on November 25, 2024.
- The lowest Payoneer Global Inc stock price recorded was $3.325 on May 12, 2022. Since then, Payoneer Global Inc's stock price has risen over 226.92% to $10.87 now.
- The 52-week high stock price for PAYO is $11.29, representing a 3.86% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PAYO is $4.22, indicating a -61.18% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Payoneer Global Inc (PAYO) stock in the beginning of 2023 was $7.22. The stock closed the year at $5.47, a loss of over -24.24% for the year.
The table below shows more information about PAYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.16 | $10.80 | $0.36 | 1,671,242.0 | -1.63% |
| Nov 26, 2024 | $11.16 | $10.82 | $0.34 | 4,802,708.0 | +1.01% |
| Nov 25, 2024 | $11.29 | $10.89 | $0.40 | 3,908,176.0 | +0.09% |
| Nov 22, 2024 | $10.99 | $10.70 | $0.29 | 2,801,454.0 | +1.39% |
| Nov 21, 2024 | $10.89 | $10.71 | $0.18 | 2,043,430.0 | -0.65% |
| Nov 20, 2024 | $10.96 | $10.62 | $0.34 | 3,778,609.0 | +0.18% |
| Nov 19, 2024 | $10.90 | $10.50 | $0.40 | 3,774,788.0 | +1.79% |
| Nov 18, 2024 | $10.77 | $10.29 | $0.48 | 3,827,145.0 | +2.60% |
| Nov 15, 2024 | $10.44 | $10.17 | $0.265 | 2,778,873.0 | +0.39% |
| Nov 14, 2024 | $10.42 | $10.12 | $0.305 | 2,920,260.0 | +0.10% |
| Nov 13, 2024 | $10.68 | $10.25 | $0.43 | 3,410,385.0 | -2.46% |
| Nov 12, 2024 | $10.66 | $10.38 | $0.285 | 5,250,600.0 | +1.83% |
| Nov 11, 2024 | $10.75 | $10.28 | $0.47 | 4,806,627.0 | -3.89% |
| Nov 08, 2024 | $10.90 | $10.39 | $0.51 | 5,138,492.0 | +1.22% |
| Nov 07, 2024 | $10.74 | $10.38 | $0.355 | 4,246,353.0 | +3.19% |
| Nov 06, 2024 | $10.49 | $9.81 | $0.68 | 8,424,796.0 | +0.49% |
| Nov 05, 2024 | $10.35 | $8.82 | $1.53 | 13,485,860.0 | +20.89% |
| Nov 04, 2024 | $8.63 | $8.41 | $0.22 | 4,513,132.0 | +0.71% |
| Nov 01, 2024 | $8.76 | $8.44 | $0.315 | 3,144,960.0 | -1.86% |
| Oct 31, 2024 | $8.69 | $8.49 | $0.20 | 2,555,785.0 | +0.82% |
| Oct 30, 2024 | $8.73 | $8.54 | $0.19 | 2,522,114.0 | +0.00% |
| Oct 29, 2024 | $8.60 | $8.41 | $0.19 | 1,534,019.0 | +0.94% |
Payoneer Global Inc Stock (PAYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Payoneer Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Payoneer Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Payoneer Global Inc Stock (PAYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.29 | $8.41 | $2.88 | 86,399,132.0 | +26.10% |
| Oct, 2024 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| Sep, 2024 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| Aug, 2024 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| Jul, 2024 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| Jun, 2024 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| May, 2024 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| Apr, 2024 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| Mar, 2024 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| Feb, 2024 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| Jan, 2024 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
Payoneer Global Inc Stock (PAYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $4.78 | $0.695 | 58,195,502.0 | +0.58% |
| Nov, 2023 | $5.97 | $5.05 | $0.92 | 52,129,876.0 | -10.54% |
| Oct, 2023 | $6.29 | $5.59 | $0.693 | 41,498,841.0 | -5.39% |
| Sep, 2023 | $6.48 | $5.75 | $0.73 | 63,295,938.0 | -1.13% |
| Aug, 2023 | $6.24 | $4.85 | $1.39 | 66,392,085.0 | +16.35% |
| Jul, 2023 | $5.36 | $4.57 | $0.795 | 45,137,264.0 | +10.60% |
| Jun, 2023 | $4.92 | $4.16 | $0.7625 | 91,848,629.0 | +15.90% |
| May, 2023 | $5.75 | $4.02 | $1.73 | 89,214,809.0 | -23.99% |
| Apr, 2023 | $6.31 | $5.19 | $1.12 | 42,312,962.0 | -13.06% |
| Mar, 2023 | $7.05 | $5.80 | $1.25 | 100,984,760.0 | +8.28% |
| Feb, 2023 | $6.45 | $5.43 | $1.02 | 40,018,124.0 | -2.68% |
| Jan, 2023 | $6.06 | $4.99 | $1.07 | 44,639,895.0 | +8.96% |
Payoneer Global Inc Stock (PAYO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.96 | $4.95 | $1.01 | 62,138,506.0 | +1.30% |
| Nov, 2022 | $8.04 | $5.18 | $2.86 | 79,835,309.0 | -30.32% |
| Oct, 2022 | $7.96 | $6.10 | $1.86 | 163,626,335.0 | +28.10% |
| Sep, 2022 | $6.93 | $5.57 | $1.36 | 65,281,570.0 | -8.61% |
| Aug, 2022 | $7.26 | $5.15 | $2.11 | 91,441,615.0 | +23.97% |
| Jul, 2022 | $5.72 | $3.77 | $1.95 | 54,039,320.0 | +36.22% |
| Jun, 2022 | $5.51 | $3.75 | $1.76 | 99,342,307.0 | -21.76% |
| May, 2022 | $5.14 | $3.33 | $1.81 | 74,098,467.0 | +19.86% |
| Apr, 2022 | $4.85 | $4.04 | $0.81 | 38,931,508.0 | -6.28% |
| Mar, 2022 | $4.93 | $3.85 | $1.08 | 109,151,271.0 | -7.47% |
| Feb, 2022 | $5.67 | $4.05 | $1.62 | 50,610,646.0 | -7.66% |
| Jan, 2022 | $7.42 | $4.37 | $3.04 | 47,475,232.0 | -28.98% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):