Get the Stockscreener App
2.96
13.85%
0.36
Paid, Inc. Stock (PAYD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $2.96 | $2.77 | $0.19 | 630.0 | +13.85% |
| Aug 15, 2025 | $2.60 | $2.60 | $0.00 | 140.0 | +0.00% |
| Aug 14, 2025 | $2.64 | $2.60 | $0.04 | 521.0 | -3.70% |
| Aug 12, 2025 | $2.70 | $2.50 | $0.20 | 1,700.0 | +0.00% |
| Aug 11, 2025 | $2.70 | $2.60 | $0.10 | 265.0 | +1.50% |
| Aug 07, 2025 | $2.66 | $2.66 | $0.00 | 212.0 | +0.38% |
| Aug 05, 2025 | $2.65 | $2.65 | $0.00 | 200.0 | +1.92% |
| Aug 04, 2025 | $2.60 | $2.60 | $0.00 | 600.0 | -2.55% |
| Jul 30, 2025 | $2.67 | $2.67 | $0.00 | 200.0 | -2.72% |
Paid, Inc. Stock (PAYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paid, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paid, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paid, Inc. Stock (PAYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.96 | $2.50 | $0.46 | 4,268.0 | +10.94% |
| Jul, 2025 | $2.93 | $2.60 | $0.33 | 8,772.0 | -9.56% |
| Jun, 2025 | $3.30 | $2.93 | $0.37 | 3,274.0 | +0.34% |
| May, 2025 | $4.00 | $2.94 | $1.06 | 14,410.0 | -2.33% |
| Apr, 2025 | $3.15 | $2.53 | $0.62 | 7,544.0 | +0.00% |
| Mar, 2025 | $4.80 | $2.88 | $1.92 | 7,790.0 | +1.69% |
| Feb, 2025 | $2.96 | $2.82 | $0.14 | 688.0 | -4.52% |
| Jan, 2025 | $3.24 | $2.53 | $0.71 | 6,413.0 | +3.33% |
Paid, Inc. Stock (PAYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.96 | $2.23 | $0.7275 | 13,800.0 | -4.03% |
| Nov, 2024 | $2.98 | $2.60 | $0.38 | 2,489.0 | +13.31% |
| Oct, 2024 | $3.79 | $2.52 | $1.27 | 12,293.0 | -17.81% |
| Sep, 2024 | $3.20 | $1.28 | $1.92 | 23,878.0 | +144.27% |
| Aug, 2024 | $1.31 | $1.06 | $0.25 | 2,235.0 | -17.09% |
| Jul, 2024 | $1.60 | $1.36 | $0.24 | 4,462.0 | +5.33% |
| Jun, 2024 | $1.64 | $1.41 | $0.23 | 18,453.0 | -5.36% |
| May, 2024 | $1.60 | $1.45 | $0.15 | 1,432.0 | +21.92% |
| Apr, 2024 | $1.62 | $1.30 | $0.3175 | 17,579.0 | -15.03% |
| Mar, 2024 | $1.60 | $1.40 | $0.20 | 11,102.0 | -1.29% |
| Feb, 2024 | $1.60 | $1.45 | $0.15 | 16,030.0 | +10.71% |
| Jan, 2024 | $1.58 | $1.30 | $0.28 | 7,739.0 | -3.45% |
Paid, Inc. Stock (PAYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.20 | $0.40 | 19,963.0 | -9.66% |
| Nov, 2023 | $1.67 | $1.45 | $0.22 | 8,361.0 | -5.59% |
| Oct, 2023 | $1.70 | $1.35 | $0.35 | 3,703.0 | +11.84% |
| Sep, 2023 | $1.74 | $1.52 | $0.22 | 579.0 | -7.88% |
| Aug, 2023 | $1.70 | $1.51 | $0.19 | 13,991.0 | +5.77% |
| Jul, 2023 | $1.74 | $1.34 | $0.40 | 3,701.0 | -7.14% |
| Jun, 2023 | $1.70 | $1.51 | $0.19 | 7,339.0 | +5.00% |
| May, 2023 | $1.70 | $1.55 | $0.15 | 4,696.0 | -4.37% |
| Apr, 2023 | $1.85 | $1.52 | $0.33 | 11,578.0 | -7.05% |
| Mar, 2023 | $1.80 | $1.53 | $0.27 | 5,577.0 | +2.72% |
| Feb, 2023 | $1.77 | $1.50 | $0.27 | 2,120.0 | +9.52% |
| Jan, 2023 | $1.60 | $0.65 | $0.95 | 13,605.0 | +23.08% |
176.63%
5.71%
Cap:
|
Volume (24h):