PAXS$13.311.68%0.22
Pimco Access Income Fund (PAXS)
Date: 2026-11-03 16:00O: 13.15H: 13.38L: 13.05C: 13.31Vol: 335.8k
Pimco Access Income Fund Stock (PAXS) Price History
The historical daily chart and data for Pimco Access Income Fund stock (PAXS), show that the latest closing stock price as of November 03, 2026, is $13.31.
- Pimco Access Income Fund all-time high stock price is $20.10, occurred on February 22, 2022.
- The lowest Pimco Access Income Fund stock price recorded was $12.57 on October 20, 2023. Since then, Pimco Access Income Fund's stock price has risen over 5.56% to $13.31 now.
- The 52-week high stock price for PAXS is $16.16, representing a 21.37% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for PAXS is $12.69, indicating a 4.66% decrease from the current share price, occurred on October 27, 2026.
- The closing price of Pimco Access Income Fund (PAXS) stock in the beginning of 2025 was $15.57. The stock closed the year at $15.30, a loss of over 1.73% for the year.
The table below shows more information about PAXS historical price data:
FromTo
Pimco Access Income Fund Stock (PAXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Access Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Access Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
