loading

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History

The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of October 11, 2024, is $0.6962.
  • Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
  • The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $0.6962 now.
  • The 52-week high stock price for PAVS is $3.101, representing a 345.42% increase from the current share price, occurred on November 16, 2023.
  • The 52-week low stock price for PAVS is $0.32, indicating a -54.04% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about PAVS historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $0.70 $0.68 $0.02 50,308.0 -0.54%
Oct 10, 2024 $0.7201 $0.70 $0.0201 27,253.0 -0.71%
Oct 09, 2024 $0.7292 $0.682 $0.0472 37,652.0 -0.70%
Oct 08, 2024 $0.73 $0.68 $0.05 26,986.0 +1.94%
Oct 07, 2024 $0.7402 $0.6693 $0.0709 97,599.0 +0.94%
Oct 04, 2024 $0.7508 $0.67 $0.0808 196,416.0 -10.59%
Oct 03, 2024 $0.91 $0.7225 $0.1875 107,733.0 -4.49%
Oct 02, 2024 $0.95 $0.65 $0.30 626,579.0 -12.93%
Oct 01, 2024 $0.9964 $0.502 $0.4944 4,645,116.0 +93.33%
Sep 30, 2024 $0.8401 $0.32 $0.5201 3,097,677.0 -46.67%
Sep 27, 2024 $0.97 $0.90 $0.07 15,175.0 +0.00%
Sep 26, 2024 $0.90 $0.90 $0.00 312.0 +3.69%
Sep 25, 2024 $0.868 $0.868 $0.00 768.0 -0.23%
Sep 24, 2024 $0.87 $0.806 $0.064 3,108.0 +4.19%
Sep 23, 2024 $0.8799 $0.8209 $0.0591 1,663.0 -0.71%
Sep 20, 2024 $0.87 $0.805 $0.065 2,657.0 -2.10%
Sep 19, 2024 $0.86 $0.804 $0.056 7,355.0 +6.71%
Sep 18, 2024 $0.88 $0.801 $0.079 5,003.0 +0.46%
Sep 17, 2024 $0.8455 $0.8013 $0.0442 1,382.0 -5.73%
Sep 16, 2024 $0.89 $0.81 $0.08 2,275.0 -4.85%
Sep 13, 2024 $0.8933 $0.8933 $0.00 449.0 +9.88%
Sep 12, 2024 $0.813 $0.803 $0.010 526.0 +1.62%

Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.9964 $0.502 $0.4944 5,865,950.0 +45.04%
Sep, 2024 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
Aug, 2024 $1.09 $0.84 $0.25 208,058.0 -14.16%
Jul, 2024 $1.12 $0.80 $0.32 467,816.0 +19.32%
Jun, 2024 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
May, 2024 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
Apr, 2024 $1.85 $0.99 $0.86 155,272.0 -40.88%
Mar, 2024 $2.30 $1.64 $0.66 49,103.0 -8.12%
Feb, 2024 $2.52 $1.86 $0.6566 119,333.0 -17.57%
Jan, 2024 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.97 $2.03 $0.94 780,091.0 +10.84%
Nov, 2023 $3.10 $1.80 $1.30 938,787.0 +8.80%
Oct, 2023 $3.34 $1.85 $1.49 830,333.0 -36.45%
Sep, 2023 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods LW
$71.35
price up icon 0.54%
packaged_foods PPC
$44.58
price down icon 0.42%
packaged_foods SJM
$116.82
price down icon 0.17%
packaged_foods CAG
$29.37
price down icon 0.24%
packaged_foods CPB
$47.41
price down icon 0.90%
packaged_foods HRL
$31.08
price up icon 0.29%
Cap:     |  Volume (24h):