Get the Stockscreener App
0.9291
2.20%
-0.0209
Pre-market:
.9299
0.0008
+0.09%
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History
The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $0.9291.
- Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
- The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $0.9291 now.
- The 52-week high stock price for PAVS is $4.15, representing a 346.67% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for PAVS is $0.72, indicating a -22.51% decrease from the current share price, occurred on May 24, 2024.
The table below shows more information about PAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.93 | $0.852 | $0.078 | 14,577.0 | -2.20% |
| Jun 14, 2024 | $0.97 | $0.86 | $0.11 | 77,770.0 | +3.26% |
| Jun 13, 2024 | $0.92 | $0.8936 | $0.0264 | 1,686.0 | +0.35% |
| Jun 12, 2024 | $0.9168 | $0.875 | $0.0418 | 1,491.0 | +5.11% |
| Jun 11, 2024 | $0.95 | $0.8722 | $0.0778 | 4,806.0 | -0.77% |
| Jun 10, 2024 | $0.94 | $0.85 | $0.09 | 18,618.0 | -0.11% |
| Jun 07, 2024 | $0.9405 | $0.88 | $0.0605 | 12,620.0 | -5.38% |
| Jun 06, 2024 | $0.9999 | $0.89 | $0.1099 | 7,074.0 | +0.64% |
| Jun 05, 2024 | $0.94 | $0.892 | $0.048 | 5,799.0 | -4.73% |
| Jun 04, 2024 | $1.01 | $0.89 | $0.12 | 23,125.0 | +2.65% |
| Jun 03, 2024 | $1.07 | $0.9443 | $0.1216 | 87,286.0 | -7.35% |
| May 31, 2024 | $1.05 | $0.9641 | $0.0859 | 65,339.0 | -0.97% |
| May 30, 2024 | $1.13 | $0.9341 | $0.1959 | 1,231,948.0 | +1.98% |
| May 29, 2024 | $1.11 | $0.92 | $0.19 | 32,576.0 | -14.77% |
| May 28, 2024 | $1.24 | $0.9042 | $0.3358 | 261,648.0 | +18.50% |
| May 24, 2024 | $1.21 | $0.72 | $0.49 | 2,721,151.0 | +12.04% |
| May 23, 2024 | $1.03 | $0.8925 | $0.1403 | 99,803.0 | +0.84% |
| May 22, 2024 | $0.9546 | $0.8851 | $0.0695 | 3,479.0 | -0.20% |
| May 21, 2024 | $0.895 | $0.885 | $0.01 | 1,453.0 | +0.78% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.07 | $0.85 | $0.2159 | 269,429.0 | -8.91% |
| May, 2024 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| Apr, 2024 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| Mar, 2024 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| Feb, 2024 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| Jan, 2024 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| Nov, 2023 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| Oct, 2023 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| Sep, 2023 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.17%
0.54%
Cap:
|
Volume (24h):