Get the Stockscreener App
1.14
7.55%
0.08
Pre-market:
1.09
-0.05
-4.39%
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History
The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $1.14.
- Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
- The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $1.14 now.
- The 52-week high stock price for PAVS is $1.50, representing a 31.58% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for PAVS is $0.6602, indicating a -42.09% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about PAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.24 | $1.05 | $0.19 | 1,940,727.0 | +7.55% |
| Oct 09, 2025 | $1.07 | $1.00 | $0.07 | 109,440.0 | +2.91% |
| Oct 08, 2025 | $1.11 | $1.01 | $0.10 | 161,547.0 | +1.98% |
| Oct 07, 2025 | $1.03 | $1.00 | $0.03 | 46,544.0 | -1.94% |
| Oct 06, 2025 | $1.05 | $1.01 | $0.04 | 48,959.0 | +0.98% |
| Oct 03, 2025 | $1.05 | $1.00 | $0.05 | 63,299.0 | -2.07% |
| Oct 02, 2025 | $1.07 | $1.03 | $0.0396 | 34,705.0 | +3.13% |
| Oct 01, 2025 | $1.08 | $1.01 | $0.07 | 83,624.0 | -2.88% |
| Sep 30, 2025 | $1.07 | $0.99 | $0.08 | 138,799.0 | -1.89% |
| Sep 29, 2025 | $1.17 | $1.02 | $0.15 | 386,765.0 | +13.07% |
| Sep 26, 2025 | $1.00 | $0.8606 | $0.1394 | 260,171.0 | -4.34% |
| Sep 25, 2025 | $1.08 | $0.918 | $0.162 | 392,911.0 | +0.00% |
| Sep 24, 2025 | $0.99 | $0.87 | $0.12 | 412,366.0 | +6.52% |
| Sep 23, 2025 | $0.9799 | $0.88 | $0.0999 | 201,607.0 | +0.00% |
| Sep 22, 2025 | $0.98 | $0.8701 | $0.1099 | 481,808.0 | +1.77% |
| Sep 19, 2025 | $0.9106 | $0.78 | $0.1306 | 306,534.0 | +11.12% |
| Sep 18, 2025 | $0.8436 | $0.68 | $0.1636 | 6,296,496.0 | -4.29% |
| Sep 17, 2025 | $0.90 | $0.71 | $0.19 | 79,686.0 | +9.68% |
| Sep 16, 2025 | $0.775 | $0.7465 | $0.0285 | 3,955.0 | -0.64% |
| Sep 15, 2025 | $0.8516 | $0.7704 | $0.0812 | 17,448.0 | +1.31% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.24 | $1.00 | $0.24 | 4,429,572.0 | +9.62% |
| Sep, 2025 | $1.17 | $0.6602 | $0.5098 | 10,521,654.0 | +45.25% |
| Aug, 2025 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| Jul, 2025 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| Jun, 2025 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| May, 2025 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| Apr, 2025 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| Mar, 2025 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| Feb, 2025 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| Jan, 2025 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| Nov, 2024 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| Oct, 2024 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| Sep, 2024 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| Aug, 2024 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| Jul, 2024 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| Jun, 2024 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| May, 2024 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| Apr, 2024 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| Mar, 2024 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| Feb, 2024 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| Jan, 2024 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| Nov, 2023 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| Oct, 2023 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| Sep, 2023 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.43%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):