loading

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History

The historical daily chart and data for Paranovus Entertainment Technology Ltd stock (PAVS), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $1.37.
  • Paranovus Entertainment Technology Ltd all-time high stock price is $4.15, occurred on September 11, 2023.
  • The lowest Paranovus Entertainment Technology Ltd stock price recorded was $0.00 on December 05, 2023. Since then, Paranovus Entertainment Technology Ltd's stock price has risen over to $1.37 now.
  • The 52-week high stock price for PAVS is $2.97, representing a 116.79% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for PAVS is $0.32, indicating a -76.64% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about PAVS historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $1.43 $1.33 $0.10 67,243.0 -3.52%
Dec 19, 2024 $1.45 $1.33 $0.12 28,250.0 +1.43%
Dec 18, 2024 $1.41 $1.20 $0.2102 69,016.0 +16.67%
Dec 17, 2024 $1.24 $1.03 $0.21 33,485.0 +9.19%
Dec 16, 2024 $1.30 $1.04 $0.26 43,710.0 -1.88%
Dec 13, 2024 $1.14 $0.92 $0.2228 685,204.0 +19.95%
Dec 12, 2024 $0.9337 $0.92 $0.0137 27,593.0 +1.49%
Dec 11, 2024 $0.9381 $0.92 $0.0181 39,462.0 -1.92%
Dec 10, 2024 $0.95 $0.92 $0.03 54,880.0 +0.86%
Dec 09, 2024 $0.95 $0.925 $0.025 41,211.0 +0.93%
Dec 06, 2024 $0.97 $0.9214 $0.0486 43,554.0 +0.13%
Dec 05, 2024 $0.9698 $0.9202 $0.0496 2,012.0 -1.05%
Dec 04, 2024 $0.93 $0.92 $0.01 1,193.0 -1.18%
Dec 03, 2024 $0.98 $0.9108 $0.0692 8,890.0 +2.29%
Dec 02, 2024 $0.97 $0.9107 $0.0593 1,101.0 +0.55%
Nov 29, 2024 $0.9153 $0.915 $0.0003 706.0 -0.01%
Nov 27, 2024 $0.975 $0.9151 $0.0599 7,265.0 -5.18%
Nov 26, 2024 $0.9659 $0.9651 $0.000814 738.0 -2.20%
Nov 25, 2024 $0.9868 $0.9868 $0.00 506.0 +2.30%
Nov 22, 2024 $1.00 $0.94 $0.06 2,449.0 +3.72%
Nov 21, 2024 $0.93 $0.92 $0.01 10,643.0 +0.99%

Paranovus Entertainment Technology Ltd Stock (PAVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paranovus Entertainment Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paranovus Entertainment Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $0.9107 $0.5393 1,214,047.0 +49.73%
Nov, 2024 $1.00 $0.88 $0.12 232,358.0 -0.54%
Oct, 2024 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
Sep, 2024 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
Aug, 2024 $1.09 $0.84 $0.25 208,058.0 -14.16%
Jul, 2024 $1.12 $0.80 $0.32 467,816.0 +19.32%
Jun, 2024 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
May, 2024 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
Apr, 2024 $1.85 $0.99 $0.86 155,272.0 -40.88%
Mar, 2024 $2.30 $1.64 $0.66 49,103.0 -8.12%
Feb, 2024 $2.52 $1.86 $0.6566 119,333.0 -17.57%
Jan, 2024 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd Stock (PAVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.97 $2.03 $0.94 780,091.0 +10.84%
Nov, 2023 $3.10 $1.80 $1.30 938,787.0 +8.80%
Oct, 2023 $3.34 $1.85 $1.49 830,333.0 -36.45%
Sep, 2023 $4.15 $3.14 $1.01 129,041.0 +0.00%
$76.10
price down icon 2.20%
packaged_foods PPC
$46.16
price down icon 2.88%
packaged_foods SJM
$109.89
price up icon 0.84%
packaged_foods CPB
$41.50
price down icon 0.19%
packaged_foods CAG
$27.11
price up icon 1.12%
packaged_foods HRL
$31.68
price up icon 0.32%
Cap:     |  Volume (24h):