Get the Stockscreener App
9.30
1.09%
0.10
Pre-market:
9.17
-0.13
-1.40%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of March 25, 2026, is $9.30.
- Pavmed Inc all-time high stock price is $28.44, occurred on January 21, 2026.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 4,550% to $9.30 now.
- The 52-week high stock price for PAVM is $28.44, representing a 205.81% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for PAVM is $6.00, indicating a -35.48% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2025 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.79 | $9.13 | $0.66 | 10,412.0 | +1.09% |
| Mar 24, 2026 | $9.80 | $9.08 | $0.7199 | 23,965.0 | -6.41% |
| Mar 23, 2026 | $9.83 | $9.45 | $0.38 | 9,734.0 | -0.30% |
| Mar 20, 2026 | $9.95 | $9.43 | $0.5223 | 14,141.0 | +1.75% |
| Mar 19, 2026 | $10.22 | $9.56 | $0.665 | 14,907.0 | -7.27% |
| Mar 18, 2026 | $10.45 | $9.96 | $0.49 | 14,141.0 | +0.58% |
| Mar 17, 2026 | $10.40 | $10.10 | $0.298 | 7,946.0 | +3.38% |
| Mar 16, 2026 | $10.39 | $9.82 | $0.5682 | 14,040.0 | -1.47% |
| Mar 13, 2026 | $10.40 | $10.01 | $0.39 | 6,997.0 | -1.92% |
| Mar 12, 2026 | $10.74 | $10.26 | $0.48 | 32,268.0 | -3.17% |
| Mar 11, 2026 | $10.80 | $10.26 | $0.54 | 18,586.0 | +0.47% |
| Mar 10, 2026 | $10.69 | $10.01 | $0.68 | 8,910.0 | +0.75% |
| Mar 09, 2026 | $10.63 | $10.07 | $0.555 | 11,772.0 | +1.82% |
| Mar 06, 2026 | $10.98 | $9.91 | $1.07 | 27,823.0 | +0.10% |
| Mar 05, 2026 | $10.58 | $10.00 | $0.58 | 17,442.0 | -0.86% |
| Mar 04, 2026 | $10.63 | $9.75 | $0.88 | 40,355.0 | +3.45% |
| Mar 03, 2026 | $10.15 | $9.30 | $0.8513 | 36,962.0 | +0.89% |
| Mar 02, 2026 | $10.09 | $9.66 | $0.4333 | 8,254.0 | -0.20% |
| Feb 27, 2026 | $10.20 | $9.84 | $0.36 | 14,088.0 | -1.27% |
| Feb 26, 2026 | $10.97 | $9.91 | $1.06 | 52,117.0 | -1.64% |
| Feb 25, 2026 | $10.38 | $9.62 | $0.761 | 41,193.0 | +3.90% |
| Feb 24, 2026 | $10.00 | $8.82 | $1.18 | 14,774.0 | +8.82% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.98 | $9.08 | $1.90 | 329,067.0 | -7.74% |
| Feb, 2026 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| Jan, 2026 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| Nov, 2025 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| Oct, 2025 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| Sep, 2025 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| Aug, 2025 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| Jul, 2025 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| Jun, 2025 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| May, 2025 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| Apr, 2025 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| Mar, 2025 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| Feb, 2025 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| Jan, 2025 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| Nov, 2024 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| Oct, 2024 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| Sep, 2024 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| Aug, 2024 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| Jul, 2024 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| Jun, 2024 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| May, 2024 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| Apr, 2024 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| Mar, 2024 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| Feb, 2024 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| Jan, 2024 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):