Get the Stockscreener App
7.29
1.22%
-0.09
After Hours:
7.35
0.06
+0.82%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of January 08, 2026, is $7.29.
- Pavmed Inc all-time high stock price is $26.85, occurred on February 18, 2025.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 3,545% to $7.29 now.
- The 52-week high stock price for PAVM is $26.85, representing a 268.31% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PAVM is $6.00, indicating a -17.70% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2025 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.49 | $7.06 | $0.4314 | 9,698.0 | -1.22% |
| Jan 07, 2026 | $7.48 | $6.26 | $1.22 | 77,663.0 | +5.73% |
| Jan 06, 2026 | $8.12 | $6.97 | $1.15 | 21,430.0 | -5.03% |
| Jan 05, 2026 | $9.26 | $7.04 | $2.22 | 94,065.0 | +0.27% |
| Jan 02, 2026 | $7.33 | $6.00 | $1.33 | 46,022.0 | +10.66% |
| Dec 31, 2025 | $7.65 | $6.30 | $1.35 | 39,790.8 | -6.44% |
| Dec 30, 2025 | $8.45 | $6.37 | $2.08 | 83,976.5 | -16.67% |
| Dec 29, 2025 | $9.00 | $8.40 | $0.60 | 23,463.8 | -2.11% |
| Dec 26, 2025 | $8.70 | $8.37 | $0.324 | 3,062.0 | +0.63% |
| Dec 24, 2025 | $9.13 | $8.40 | $0.735 | 5,166.5 | -4.23% |
| Dec 23, 2025 | $9.39 | $8.72 | $0.669 | 5,163.5 | +3.30% |
| Dec 22, 2025 | $9.25 | $8.70 | $0.5517 | 10,906.7 | -5.77% |
| Dec 19, 2025 | $9.30 | $8.40 | $0.90 | 16,560.3 | +10.14% |
| Dec 18, 2025 | $9.60 | $8.15 | $1.45 | 8,490.3 | -7.59% |
| Dec 17, 2025 | $9.97 | $9.09 | $0.876 | 5,909.0 | -1.30% |
| Dec 16, 2025 | $9.46 | $9.21 | $0.252 | 5,282.7 | -1.76% |
| Dec 15, 2025 | $9.99 | $9.30 | $0.693 | 7,035.8 | -5.30% |
| Dec 12, 2025 | $10.89 | $9.90 | $0.99 | 10,093.9 | -5.71% |
| Dec 11, 2025 | $10.92 | $10.50 | $0.417 | 13,667.3 | -2.51% |
| Dec 10, 2025 | $11.04 | $10.65 | $0.387 | 4,907.6 | -2.45% |
| Dec 09, 2025 | $11.10 | $10.22 | $0.876 | 21,184.3 | +6.17% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.26 | $6.00 | $3.26 | 258,576.0 | +10.05% |
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| Nov, 2025 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| Oct, 2025 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| Sep, 2025 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| Aug, 2025 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| Jul, 2025 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| Jun, 2025 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| May, 2025 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| Apr, 2025 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| Mar, 2025 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| Feb, 2025 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| Jan, 2025 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| Nov, 2024 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| Oct, 2024 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| Sep, 2024 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| Aug, 2024 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| Jul, 2024 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| Jun, 2024 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| May, 2024 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| Apr, 2024 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| Mar, 2024 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| Feb, 2024 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| Jan, 2024 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):