Get the Stockscreener App
0.76
0.70%
0.0053
Pre-market:
.75
-0.01
-1.32%
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of April 25, 2025, is $0.76.
- Pavmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 280.00% to $0.76 now.
- The 52-week high stock price for PAVM is $2.4299, representing a 219.72% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for PAVM is $0.55, indicating a -27.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2024 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.78 | $0.735 | $0.045 | 32,514.0 | +0.70% |
| Apr 24, 2025 | $0.7999 | $0.7211 | $0.0788 | 81,835.0 | -1.99% |
| Apr 23, 2025 | $0.77 | $0.6703 | $0.0997 | 142,046.0 | +10.00% |
| Apr 22, 2025 | $0.7374 | $0.64 | $0.0974 | 43,542.0 | +6.85% |
| Apr 21, 2025 | $0.73 | $0.64 | $0.09 | 85,373.0 | -7.73% |
| Apr 17, 2025 | $0.7135 | $0.67 | $0.0435 | 18,065.0 | +4.41% |
| Apr 16, 2025 | $0.729 | $0.68 | $0.049 | 16,240.0 | -4.93% |
| Apr 15, 2025 | $0.7449 | $0.6503 | $0.0946 | 83,015.0 | -0.68% |
| Apr 14, 2025 | $0.73 | $0.638 | $0.092 | 59,613.0 | +6.24% |
| Apr 11, 2025 | $0.7023 | $0.6443 | $0.058 | 62,629.0 | -0.31% |
| Apr 10, 2025 | $0.69 | $0.631 | $0.059 | 89,937.0 | -1.88% |
| Apr 09, 2025 | $0.70 | $0.58 | $0.12 | 383,656.0 | +15.21% |
| Apr 08, 2025 | $0.6759 | $0.58 | $0.0959 | 447,454.0 | +0.25% |
| Apr 07, 2025 | $0.60 | $0.55 | $0.05 | 199,794.0 | +0.84% |
| Apr 04, 2025 | $0.6575 | $0.59 | $0.0675 | 440,545.0 | -9.83% |
| Apr 03, 2025 | $0.6757 | $0.65 | $0.0257 | 37,903.0 | -2.31% |
| Apr 02, 2025 | $0.7098 | $0.668 | $0.0418 | 132,218.0 | -3.50% |
| Apr 01, 2025 | $0.7187 | $0.6944 | $0.0243 | 72,492.0 | -2.97% |
| Mar 31, 2025 | $0.7443 | $0.694 | $0.0503 | 60,070.0 | -3.81% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7999 | $0.55 | $0.2499 | 2,461,385.0 | +5.35% |
| Mar, 2025 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| Feb, 2025 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| Jan, 2025 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| Nov, 2024 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| Oct, 2024 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| Sep, 2024 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| Aug, 2024 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| Jul, 2024 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| Jun, 2024 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| May, 2024 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| Apr, 2024 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| Mar, 2024 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| Feb, 2024 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| Jan, 2024 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc Stock (PAVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| Nov, 2023 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| Oct, 2023 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| Sep, 2023 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| Aug, 2023 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| Jul, 2023 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| Jun, 2023 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| May, 2023 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| Apr, 2023 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| Mar, 2023 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| Feb, 2023 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| Jan, 2023 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.01%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):