0.655
price down icon3.06%   -0.0205
 
loading

Pavmed Inc Stock (PAVM) Price History

The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of April 03, 2025, is $0.655.
  • Pavmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
  • The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 227.50% to $0.655 now.
  • The 52-week high stock price for PAVM is $2.4299, representing a 270.98% increase from the current share price, occurred on May 02, 2024.
  • The 52-week low stock price for PAVM is $0.5719, indicating a -12.69% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Pavmed Inc (PAVM) stock in the beginning of 2024 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.6757 $0.65 $0.0257 34,027.0 -3.03%
Apr 02, 2025 $0.7098 $0.668 $0.0418 132,218.0 -3.50%
Apr 01, 2025 $0.7187 $0.6944 $0.0243 72,492.0 -2.97%
Mar 31, 2025 $0.7443 $0.694 $0.0503 60,070.0 -3.81%
Mar 28, 2025 $0.7697 $0.7131 $0.0566 104,869.0 -2.34%
Mar 27, 2025 $0.8128 $0.7516 $0.0612 137,069.0 -5.77%
Mar 26, 2025 $0.8376 $0.7702 $0.0674 119,768.0 +7.31%
Mar 25, 2025 $0.81 $0.7421 $0.0679 178,322.0 -5.06%
Mar 24, 2025 $0.81 $0.759 $0.051 158,365.0 -1.23%
Mar 21, 2025 $0.81 $0.7328 $0.0772 154,043.0 +5.61%
Mar 20, 2025 $0.785 $0.72 $0.065 209,292.0 +2.31%
Mar 19, 2025 $0.77 $0.7201 $0.0499 80,064.0 -2.17%
Mar 18, 2025 $0.785 $0.72 $0.065 89,594.0 +0.35%
Mar 17, 2025 $0.81 $0.6528 $0.1572 303,669.0 +15.70%
Mar 14, 2025 $0.67 $0.59 $0.08 306,343.0 +8.27%
Mar 13, 2025 $0.6399 $0.5792 $0.0607 101,650.0 -0.08%
Mar 12, 2025 $0.63 $0.6001 $0.0299 38,257.0 -3.16%
Mar 11, 2025 $0.65 $0.59 $0.06 202,982.0 -4.55%
Mar 10, 2025 $0.675 $0.632 $0.043 74,498.0 -3.59%
Mar 07, 2025 $0.699 $0.6221 $0.0769 71,085.0 +2.18%
Mar 06, 2025 $0.6868 $0.63 $0.0568 55,436.0 +1.36%
Mar 05, 2025 $0.6797 $0.603 $0.0767 112,285.0 +0.15%
Mar 04, 2025 $0.6672 $0.658 $0.0092 14,435.0 -4.49%

Pavmed Inc Stock (PAVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pavmed Inc Stock (PAVM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7187 $0.65 $0.0687 238,737.0 -9.20%
Mar, 2025 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
Feb, 2025 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
Jan, 2025 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Stock (PAVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
Nov, 2024 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
Oct, 2024 $1.45 $0.99 $0.4581 681,535.0 -13.01%
Sep, 2024 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
Aug, 2024 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
Jul, 2024 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
Jun, 2024 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
May, 2024 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
Apr, 2024 $2.43 $1.71 $0.72 952,197.0 -6.54%
Mar, 2024 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
Feb, 2024 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
Jan, 2024 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Stock (PAVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
Nov, 2023 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
Oct, 2023 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
Sep, 2023 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
Aug, 2023 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
Jul, 2023 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
Jun, 2023 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
May, 2023 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
Apr, 2023 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
Mar, 2023 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
Feb, 2023 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
Jan, 2023 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):