Get the Stockscreener App
5.20
9.70%
0.46
Pre-market:
5.20
Pavmed Inc Stock (PAVM) Price History
The historical daily chart and data for Pavmed Inc stock (PAVM), show that the latest closing stock price as of July 27, 2026, is $5.20.
- Pavmed Inc all-time high stock price is $28.44, occurred on January 21, 2026.
- The lowest Pavmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, Pavmed Inc's stock price has risen over 2,500% to $5.20 now.
- The 52-week high stock price for PAVM is $28.44, representing a 446.92% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for PAVM is $3.85, indicating a -25.96% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Pavmed Inc (PAVM) stock in the beginning of 2025 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.25 | $4.89 | $0.36 | 9,380.0 | +9.70% |
| Jul 24, 2026 | $5.30 | $4.60 | $0.70 | 15,591.0 | +4.41% |
| Jul 23, 2026 | $5.74 | $4.46 | $1.28 | 24,950.0 | -3.81% |
| Jul 22, 2026 | $5.65 | $4.39 | $1.26 | 19,224.0 | -14.80% |
| Jul 21, 2026 | $5.76 | $5.27 | $0.49 | 24,995.0 | -4.32% |
| Jul 20, 2026 | $5.85 | $5.70 | $0.15 | 2,351.0 | -2.28% |
| Jul 17, 2026 | $6.16 | $5.75 | $0.4099 | 6,923.0 | -1.58% |
| Jul 16, 2026 | $6.65 | $5.55 | $1.10 | 46,944.0 | -1.31% |
| Jul 15, 2026 | $6.12 | $5.77 | $0.35 | 9,907.0 | +7.58% |
| Jul 14, 2026 | $5.69 | $5.43 | $0.26 | 6,122.0 | +3.09% |
| Jul 13, 2026 | $5.79 | $5.46 | $0.32 | 6,195.0 | -1.79% |
| Jul 10, 2026 | $5.71 | $5.52 | $0.19 | 8,053.0 | +0.90% |
| Jul 09, 2026 | $5.66 | $5.26 | $0.40 | 11,802.0 | +3.26% |
| Jul 08, 2026 | $5.55 | $5.17 | $0.3799 | 11,014.0 | +2.38% |
| Jul 07, 2026 | $5.38 | $5.10 | $0.275 | 9,845.0 | -1.32% |
| Jul 06, 2026 | $5.75 | $5.32 | $0.43 | 17,300.0 | -6.83% |
| Jul 02, 2026 | $6.30 | $5.71 | $0.59 | 25,355.0 | -9.37% |
| Jul 01, 2026 | $6.45 | $5.87 | $0.58 | 20,083.0 | +6.06% |
| Jun 30, 2026 | $5.94 | $4.65 | $1.29 | 40,863.0 | +10.82% |
Pavmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pavmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pavmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pavmed Inc Stock (PAVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.65 | $4.39 | $2.26 | 285,414.0 | -12.46% |
| Jun, 2026 | $6.50 | $3.85 | $2.65 | 544,041.0 | -4.17% |
| May, 2026 | $8.54 | $6.00 | $2.54 | 247,934.0 | -25.32% |
| Apr, 2026 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| Mar, 2026 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| Feb, 2026 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| Jan, 2026 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc Stock (PAVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| Nov, 2025 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| Oct, 2025 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| Sep, 2025 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| Aug, 2025 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| Jul, 2025 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| Jun, 2025 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| May, 2025 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| Apr, 2025 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| Mar, 2025 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| Feb, 2025 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| Jan, 2025 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| Nov, 2024 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| Oct, 2024 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| Sep, 2024 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| Aug, 2024 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| Jul, 2024 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| Jun, 2024 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| May, 2024 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| Apr, 2024 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| Mar, 2024 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| Feb, 2024 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| Jan, 2024 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):