Get the Stockscreener App
2.07
7.59%
-0.17
After Hours:
2.08
0.01
+0.48%
PAVmed Inc Stock (PAVM) Price History
The historical daily chart and data for PAVmed Inc stock (PAVM), show that the latest closing stock price as of May 03, 2024, is $2.07.
- PAVmed Inc all-time high stock price is $15.24, occurred on August 04, 2016.
- The lowest PAVmed Inc stock price recorded was $0.20 on November 28, 2023. Since then, PAVmed Inc's stock price has risen over 935.00% to $2.07 now.
- The 52-week high stock price for PAVM is $4.44, representing a 114.49% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for PAVM is $0.20, indicating a -90.34% decrease from the current share price, occurred on November 28, 2023.
- The closing price of PAVmed Inc (PAVM) stock in the beginning of 2023 was $2.51. The stock closed the year at $0.48, a loss of over -80.88% for the year.
The table below shows more information about PAVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.20 | $2.04 | $0.1599 | 17,931.0 | -7.59% |
| May 02, 2024 | $2.43 | $2.16 | $0.2699 | 101,739.0 | -3.03% |
| May 01, 2024 | $2.35 | $2.00 | $0.3521 | 154,055.0 | +15.50% |
| Apr 30, 2024 | $2.06 | $1.71 | $0.35 | 104,218.0 | +16.96% |
| Apr 29, 2024 | $1.80 | $1.71 | $0.0885 | 29,912.0 | -0.58% |
| Apr 26, 2024 | $1.86 | $1.71 | $0.15 | 30,254.0 | -2.82% |
| Apr 25, 2024 | $1.91 | $1.72 | $0.195 | 62,971.0 | -4.32% |
| Apr 24, 2024 | $1.87 | $1.84 | $0.03 | 18,506.0 | -1.07% |
| Apr 23, 2024 | $1.93 | $1.83 | $0.0999 | 27,425.0 | -0.53% |
| Apr 22, 2024 | $1.90 | $1.81 | $0.0899 | 35,936.0 | +1.08% |
| Apr 19, 2024 | $2.00 | $1.84 | $0.1546 | 19,854.0 | -4.62% |
| Apr 18, 2024 | $2.01 | $1.89 | $0.1189 | 32,067.0 | -1.02% |
| Apr 17, 2024 | $1.97 | $1.81 | $0.16 | 30,577.0 | +5.35% |
| Apr 16, 2024 | $1.99 | $1.87 | $0.12 | 20,894.0 | -2.09% |
| Apr 15, 2024 | $2.04 | $1.88 | $0.16 | 49,055.0 | -1.04% |
| Apr 12, 2024 | $2.04 | $1.91 | $0.13 | 36,459.0 | -3.50% |
| Apr 11, 2024 | $2.10 | $1.92 | $0.1799 | 53,936.0 | -3.38% |
| Apr 10, 2024 | $2.19 | $2.04 | $0.15 | 24,739.0 | -1.43% |
| Apr 09, 2024 | $2.26 | $2.06 | $0.20 | 25,697.0 | -3.67% |
| Apr 08, 2024 | $2.21 | $2.07 | $0.1386 | 21,339.0 | -0.91% |
PAVmed Inc Stock (PAVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PAVmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PAVmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PAVmed Inc Stock (PAVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.43 | $2.00 | $0.4349 | 291,656.0 | +3.50% |
| Apr, 2024 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| Mar, 2024 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| Feb, 2024 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| Jan, 2024 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
PAVmed Inc Stock (PAVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| Nov, 2023 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| Oct, 2023 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| Sep, 2023 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| Aug, 2023 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| Jul, 2023 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| Jun, 2023 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| May, 2023 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| Apr, 2023 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| Mar, 2023 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| Feb, 2023 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| Jan, 2023 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
PAVmed Inc Stock (PAVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7186 | $0.401 | $0.3176 | 14,347,882.0 | -31.43% |
| Nov, 2022 | $1.25 | $0.5795 | $0.6705 | 17,919,008.0 | -43.55% |
| Oct, 2022 | $1.25 | $0.87 | $0.38 | 12,005,179.0 | +44.19% |
| Sep, 2022 | $1.32 | $0.86 | $0.46 | 11,382,673.0 | -27.73% |
| Aug, 2022 | $2.34 | $1.16 | $1.18 | 37,980,584.0 | -1.65% |
| Jul, 2022 | $1.24 | $0.90 | $0.335 | 11,619,983.0 | +29.45% |
| Jun, 2022 | $1.12 | $0.82 | $0.30 | 29,013,636.0 | -7.46% |
| May, 2022 | $1.50 | $0.95 | $0.55 | 39,566,946.0 | -20.47% |
| Apr, 2022 | $1.43 | $0.94 | $0.49 | 40,018,155.0 | -3.79% |
| Mar, 2022 | $1.77 | $1.13 | $0.64 | 34,825,772.0 | -13.73% |
| Feb, 2022 | $2.15 | $1.25 | $0.895 | 28,307,430.0 | -11.05% |
| Jan, 2022 | $2.59 | $1.37 | $1.22 | 34,951,880.0 | -30.08% |
0.77%
Cap:
|
Volume (24h):