Get the Stockscreener App
10.93
3.41%
0.36
Pre-market:
11.06
0.13
+1.19%
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of May 22, 2026, is $10.93.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.2002 on May 14, 2026. Since then, Uipath Inc's stock price has risen over 18.80% to $10.93 now.
- The 52-week high stock price for PATH is $19.84, representing a 81.52% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PATH is $9.2002, indicating a -15.83% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2025 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.11 | $10.67 | $0.4399 | 39,274,056.0 | +3.41% |
| May 21, 2026 | $10.62 | $10.26 | $0.36 | 37,058,597.0 | -1.86% |
| May 20, 2026 | $10.78 | $10.10 | $0.675 | 33,016,092.0 | +2.09% |
| May 19, 2026 | $11.30 | $10.41 | $0.885 | 42,210,373.0 | -0.85% |
| May 18, 2026 | $10.85 | $10.05 | $0.7939 | 28,167,191.0 | +3.60% |
| May 15, 2026 | $10.48 | $9.64 | $0.84 | 46,823,669.0 | +6.20% |
| May 14, 2026 | $9.83 | $9.20 | $0.6298 | 28,436,930.0 | +2.11% |
| May 13, 2026 | $10.01 | $9.31 | $0.695 | 43,099,164.0 | -5.39% |
| May 12, 2026 | $10.68 | $9.99 | $0.69 | 30,432,986.0 | -6.10% |
| May 11, 2026 | $10.95 | $10.61 | $0.34 | 36,669,538.0 | -1.20% |
| May 08, 2026 | $10.84 | $10.32 | $0.515 | 24,734,235.0 | -1.28% |
| May 07, 2026 | $11.10 | $10.79 | $0.305 | 33,784,274.0 | +4.10% |
| May 06, 2026 | $10.64 | $10.22 | $0.42 | 31,694,437.0 | -1.87% |
| May 05, 2026 | $10.88 | $10.42 | $0.46 | 29,264,832.0 | -1.20% |
| May 04, 2026 | $11.05 | $10.63 | $0.425 | 30,718,917.0 | +1.50% |
| May 01, 2026 | $10.92 | $10.28 | $0.64 | 38,194,199.0 | +3.59% |
| Apr 30, 2026 | $10.37 | $10.04 | $0.33 | 18,923,431.0 | -0.77% |
| Apr 29, 2026 | $10.54 | $10.19 | $0.35 | 17,003,374.0 | -1.70% |
| Apr 28, 2026 | $10.99 | $10.45 | $0.54 | 22,041,253.0 | +0.96% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.30 | $9.20 | $2.10 | 592,853,546.0 | +6.12% |
| Apr, 2026 | $11.42 | $9.28 | $2.14 | 477,525,807.0 | -7.21% |
| Mar, 2026 | $12.76 | $10.24 | $2.52 | 821,990,864.0 | +3.45% |
| Feb, 2026 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| Jan, 2026 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| Nov, 2025 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| Oct, 2025 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| Sep, 2025 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):