Get the Stockscreener App
15.33
2.58%
-0.39
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of August 12, 2026, is $15.33.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.2002 on May 14, 2026. Since then, Uipath Inc's stock price has risen over 66.63% to $15.33 now.
- The 52-week high stock price for PATH is $19.84, representing a 29.42% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PATH is $9.2002, indicating a -39.99% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2025 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $15.53 | $14.98 | $0.55 | 48,083,280.0 | -2.45% |
| Aug 11, 2026 | $16.04 | $15.40 | $0.64 | 66,734,467.0 | +0.83% |
| Aug 10, 2026 | $15.67 | $14.73 | $0.94 | 55,203,752.0 | +3.59% |
| Aug 07, 2026 | $15.10 | $14.16 | $0.94 | 62,510,890.0 | +7.50% |
| Aug 06, 2026 | $14.02 | $13.04 | $0.98 | 73,413,164.0 | +1.30% |
| Aug 05, 2026 | $14.32 | $13.77 | $0.5538 | 91,757,349.0 | -1.99% |
| Aug 04, 2026 | $14.10 | $12.90 | $1.20 | 61,942,982.0 | +8.05% |
| Aug 03, 2026 | $13.22 | $12.81 | $0.41 | 40,844,520.0 | +2.15% |
| Jul 31, 2026 | $12.82 | $12.16 | $0.66 | 37,032,188.0 | +3.27% |
| Jul 30, 2026 | $12.43 | $11.66 | $0.765 | 66,473,494.0 | -1.75% |
| Jul 29, 2026 | $12.83 | $12.12 | $0.705 | 62,512,605.0 | +3.28% |
| Jul 28, 2026 | $12.24 | $11.43 | $0.815 | 46,626,708.0 | +4.91% |
| Jul 27, 2026 | $11.69 | $11.12 | $0.57 | 55,656,508.0 | +7.20% |
| Jul 24, 2026 | $10.99 | $10.27 | $0.72 | 66,106,021.0 | +6.27% |
| Jul 23, 2026 | $10.96 | $10.16 | $0.7949 | 44,617,970.0 | -4.67% |
| Jul 22, 2026 | $12.02 | $10.38 | $1.64 | 105,811,696.0 | -11.13% |
| Jul 21, 2026 | $12.48 | $11.79 | $0.6901 | 176,989,840.0 | -0.99% |
| Jul 20, 2026 | $12.55 | $11.71 | $0.84 | 169,683,967.0 | +0.08% |
| Jul 17, 2026 | $12.44 | $11.92 | $0.52 | 92,415,172.0 | +1.00% |
| Jul 16, 2026 | $12.16 | $11.42 | $0.74 | 97,399,000.0 | +0.67% |
| Jul 15, 2026 | $12.42 | $11.83 | $0.59 | 126,632,466.0 | +0.08% |
| Jul 14, 2026 | $12.11 | $11.18 | $0.935 | 85,786,105.0 | +0.76% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.04 | $12.81 | $3.23 | 500,490,404.0 | +20.04% |
| Jul, 2026 | $12.83 | $10.16 | $2.67 | 1,826,665,255.0 | +17.53% |
| Jun, 2026 | $13.20 | $9.87 | $3.33 | 1,068,111,031.0 | -7.25% |
| May, 2026 | $12.09 | $9.20 | $2.89 | 791,676,979.0 | +13.79% |
| Apr, 2026 | $11.42 | $9.28 | $2.14 | 477,525,807.0 | -7.21% |
| Mar, 2026 | $12.76 | $10.24 | $2.52 | 821,990,864.0 | +3.45% |
| Feb, 2026 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| Jan, 2026 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| Nov, 2025 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| Oct, 2025 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| Sep, 2025 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
1.40%
18.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):