Get the Stockscreener App
11.68
1.02%
-0.12
After Hours:
11.69
0.010
+0.09%
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of July 10, 2026, is $11.68.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.2002 on May 14, 2026. Since then, Uipath Inc's stock price has risen over 26.95% to $11.68 now.
- The 52-week high stock price for PATH is $19.84, representing a 69.86% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PATH is $9.2002, indicating a -21.23% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2025 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $12.23 | $11.51 | $0.72 | 78,661,619.0 | -1.02% |
| Jul 09, 2026 | $11.87 | $10.92 | $0.95 | 98,077,393.0 | +3.33% |
| Jul 08, 2026 | $11.55 | $11.25 | $0.30 | 57,980,984.0 | -1.97% |
| Jul 07, 2026 | $12.31 | $11.56 | $0.755 | 73,273,627.0 | -1.52% |
| Jul 06, 2026 | $12.27 | $11.35 | $0.92 | 69,779,093.0 | +1.02% |
| Jul 02, 2026 | $11.78 | $11.30 | $0.475 | 58,373,658.0 | +1.39% |
| Jul 01, 2026 | $11.92 | $11.08 | $0.84 | 65,960,912.0 | +6.26% |
| Jun 30, 2026 | $11.04 | $10.48 | $0.56 | 64,714,439.0 | +1.78% |
| Jun 29, 2026 | $10.95 | $10.55 | $0.395 | 50,616,612.0 | +1.42% |
| Jun 26, 2026 | $10.59 | $9.87 | $0.715 | 66,235,428.0 | +6.04% |
| Jun 25, 2026 | $10.31 | $9.91 | $0.405 | 50,698,702.0 | -3.69% |
| Jun 24, 2026 | $10.58 | $10.06 | $0.52 | 78,882,731.0 | +1.48% |
| Jun 23, 2026 | $10.43 | $10.11 | $0.3248 | 50,761,572.0 | +0.00% |
| Jun 22, 2026 | $10.52 | $10.00 | $0.52 | 51,841,708.0 | -1.07% |
| Jun 18, 2026 | $10.36 | $9.88 | $0.48 | 44,981,579.0 | +0.39% |
| Jun 17, 2026 | $10.80 | $10.23 | $0.57 | 40,421,385.0 | -2.76% |
| Jun 16, 2026 | $10.85 | $10.37 | $0.4803 | 33,406,576.0 | -2.50% |
| Jun 15, 2026 | $11.08 | $10.62 | $0.465 | 69,924,060.0 | +2.27% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.31 | $10.92 | $1.39 | 580,768,905.0 | +7.45% |
| Jun, 2026 | $13.20 | $9.87 | $3.33 | 1,068,111,031.0 | -7.25% |
| May, 2026 | $12.09 | $9.20 | $2.89 | 791,676,979.0 | +13.79% |
| Apr, 2026 | $11.42 | $9.28 | $2.14 | 477,525,807.0 | -7.21% |
| Mar, 2026 | $12.76 | $10.24 | $2.52 | 821,990,864.0 | +3.45% |
| Feb, 2026 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| Jan, 2026 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| Nov, 2025 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| Oct, 2025 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| Sep, 2025 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
0.15%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):