Get the Stockscreener App
12.89
6.71%
0.81
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of February 06, 2026, is $12.89.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.38 on April 07, 2025. Since then, Uipath Inc's stock price has risen over 37.42% to $12.89 now.
- The 52-week high stock price for PATH is $19.84, representing a 53.92% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for PATH is $9.38, indicating a -27.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2025 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $12.95 | $12.09 | $0.86 | 34,268,875.0 | +6.71% |
| Feb 05, 2026 | $12.37 | $11.82 | $0.55 | 36,071,143.0 | -2.03% |
| Feb 04, 2026 | $12.53 | $11.62 | $0.905 | 42,335,311.0 | +1.48% |
| Feb 03, 2026 | $12.48 | $11.79 | $0.69 | 37,832,009.0 | -3.11% |
| Feb 02, 2026 | $12.92 | $12.41 | $0.505 | 28,846,708.0 | -0.40% |
| Jan 30, 2026 | $13.33 | $12.53 | $0.805 | 26,682,642.0 | -4.98% |
| Jan 29, 2026 | $13.90 | $13.01 | $0.89 | 31,737,399.0 | -6.09% |
| Jan 28, 2026 | $14.67 | $14.08 | $0.59 | 16,046,457.0 | -1.74% |
| Jan 27, 2026 | $15.00 | $14.09 | $0.915 | 18,908,177.0 | -3.69% |
| Jan 26, 2026 | $15.50 | $14.70 | $0.80 | 25,783,373.0 | +0.74% |
| Jan 23, 2026 | $15.50 | $14.76 | $0.74 | 22,798,033.0 | -2.31% |
| Jan 22, 2026 | $15.16 | $14.40 | $0.76 | 20,110,599.0 | +6.69% |
| Jan 21, 2026 | $14.55 | $13.93 | $0.62 | 18,138,352.0 | -1.18% |
| Jan 20, 2026 | $14.54 | $14.01 | $0.53 | 26,064,042.0 | +0.21% |
| Jan 16, 2026 | $14.91 | $14.31 | $0.5962 | 35,703,915.0 | -3.04% |
| Jan 15, 2026 | $15.45 | $14.75 | $0.70 | 32,171,677.0 | -3.77% |
| Jan 14, 2026 | $15.90 | $15.06 | $0.845 | 29,779,865.0 | -3.76% |
| Jan 13, 2026 | $17.52 | $15.50 | $2.02 | 49,462,346.0 | -7.37% |
| Jan 12, 2026 | $17.36 | $16.34 | $1.02 | 18,561,605.0 | +5.64% |
| Jan 09, 2026 | $17.48 | $16.17 | $1.31 | 18,586,598.0 | -3.32% |
| Jan 08, 2026 | $17.77 | $16.74 | $1.03 | 20,946,560.0 | -5.38% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.95 | $11.62 | $1.33 | 213,622,921.0 | +2.38% |
| Jan, 2026 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| Nov, 2025 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| Oct, 2025 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| Sep, 2025 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| Aug, 2025 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| Jul, 2025 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| Jun, 2025 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| May, 2025 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| Apr, 2025 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):