Get the Stockscreener App
14.09
0.63%
-0.09
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of November 27, 2024, is $14.09.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $10.37 on August 05, 2024. Since then, Uipath Inc's stock price has risen over 35.87% to $14.09 now.
- The 52-week high stock price for PATH is $27.87, representing a 97.80% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for PATH is $10.37, indicating a -26.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2023 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $14.36 | $13.78 | $0.58 | 5,470,413.0 | -0.63% |
| Nov 26, 2024 | $14.50 | $14.07 | $0.43 | 6,472,635.0 | -2.21% |
| Nov 25, 2024 | $14.90 | $14.45 | $0.455 | 10,930,014.0 | +1.83% |
| Nov 22, 2024 | $14.65 | $13.74 | $0.91 | 13,552,188.0 | +4.09% |
| Nov 21, 2024 | $13.76 | $13.05 | $0.71 | 11,272,304.0 | +6.29% |
| Nov 20, 2024 | $13.03 | $12.72 | $0.3099 | 8,386,684.0 | +0.86% |
| Nov 19, 2024 | $12.79 | $12.32 | $0.47 | 6,198,539.0 | +1.92% |
| Nov 18, 2024 | $12.58 | $12.29 | $0.285 | 5,041,323.0 | +1.21% |
| Nov 15, 2024 | $12.66 | $12.20 | $0.46 | 9,958,241.0 | -2.14% |
| Nov 14, 2024 | $13.60 | $12.57 | $1.03 | 10,916,500.0 | -6.58% |
| Nov 13, 2024 | $14.05 | $13.30 | $0.75 | 8,453,572.0 | +1.27% |
| Nov 12, 2024 | $13.98 | $13.32 | $0.66 | 5,596,184.0 | -3.82% |
| Nov 11, 2024 | $14.06 | $13.21 | $0.85 | 12,116,353.0 | +5.47% |
| Nov 08, 2024 | $13.27 | $13.04 | $0.225 | 4,438,953.0 | -1.57% |
| Nov 07, 2024 | $13.43 | $13.11 | $0.3185 | 7,946,234.0 | +1.75% |
| Nov 06, 2024 | $13.16 | $12.81 | $0.35 | 9,719,844.0 | +4.86% |
| Nov 05, 2024 | $12.57 | $12.28 | $0.2949 | 5,688,515.0 | +1.79% |
| Nov 04, 2024 | $12.53 | $12.13 | $0.40 | 5,075,004.0 | -1.99% |
| Nov 01, 2024 | $12.66 | $12.33 | $0.3298 | 4,323,210.0 | +1.70% |
| Oct 31, 2024 | $12.74 | $12.34 | $0.40 | 4,336,909.0 | -1.98% |
| Oct 30, 2024 | $12.98 | $12.54 | $0.44 | 4,669,173.0 | -0.71% |
| Oct 29, 2024 | $12.76 | $12.43 | $0.33 | 3,759,072.0 | +1.76% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 157,027,123.0 | +14.00% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc Stock (PATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| Nov, 2023 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| Oct, 2023 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| Sep, 2023 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| Aug, 2023 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| Jul, 2023 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| Jun, 2023 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| May, 2023 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| Apr, 2023 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| Mar, 2023 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| Feb, 2023 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| Jan, 2023 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
Uipath Inc Stock (PATH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.92 | $11.59 | $3.33 | 135,080,081.0 | +1.92% |
| Nov, 2022 | $14.04 | $10.40 | $3.65 | 134,718,033.0 | -1.42% |
| Oct, 2022 | $14.03 | $11.09 | $2.94 | 125,297,998.0 | +0.32% |
| Sep, 2022 | $16.92 | $12.12 | $4.80 | 231,367,619.0 | -23.34% |
| Aug, 2022 | $22.19 | $16.28 | $5.91 | 98,509,106.0 | -10.26% |
| Jul, 2022 | $21.64 | $17.16 | $4.48 | 83,320,454.0 | +0.77% |
| Jun, 2022 | $22.30 | $16.25 | $6.05 | 188,623,282.0 | +6.56% |
| May, 2022 | $19.19 | $13.66 | $5.53 | 146,437,978.0 | -4.26% |
| Apr, 2022 | $23.28 | $17.61 | $5.67 | 176,714,768.0 | -17.42% |
| Mar, 2022 | $35.64 | $20.53 | $15.11 | 174,948,687.0 | -37.80% |
| Feb, 2022 | $39.00 | $28.80 | $10.20 | 83,282,161.0 | -4.98% |
| Jan, 2022 | $44.13 | $31.47 | $12.66 | 89,613,606.0 | -15.30% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):