Get the Stockscreener App
10.88
9.08%
0.905
After Hours:
10.82
-0.055
-0.51%
Uipath Inc Stock (PATH) Price History
The historical daily chart and data for Uipath Inc stock (PATH), show that the latest closing stock price as of March 14, 2025, is $10.88.
- Uipath Inc all-time high stock price is $65.60, occurred on August 30, 2021.
- The lowest Uipath Inc stock price recorded was $9.50 on March 13, 2025. Since then, Uipath Inc's stock price has risen over 14.47% to $10.88 now.
- The 52-week high stock price for PATH is $23.97, representing a 120.41% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for PATH is $9.50, indicating a -12.64% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Uipath Inc (PATH) stock in the beginning of 2024 was $43.87. The stock closed the year at $12.71, a loss of over -71.03% for the year.
The table below shows more information about PATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.88 | $10.09 | $0.79 | 24,702,054.0 | +9.08% |
| Mar 13, 2025 | $10.33 | $9.50 | $0.83 | 49,434,924.0 | -15.72% |
| Mar 12, 2025 | $12.19 | $11.61 | $0.58 | 19,924,519.0 | +0.77% |
| Mar 11, 2025 | $12.18 | $11.50 | $0.68 | 15,239,757.0 | -3.06% |
| Mar 10, 2025 | $12.61 | $11.98 | $0.625 | 17,100,664.0 | -1.62% |
| Mar 07, 2025 | $12.37 | $11.58 | $0.79 | 15,376,871.0 | +4.77% |
| Mar 06, 2025 | $12.14 | $11.63 | $0.505 | 8,521,401.0 | -2.65% |
| Mar 05, 2025 | $12.19 | $11.79 | $0.395 | 7,802,975.0 | +2.37% |
| Mar 04, 2025 | $11.96 | $11.77 | $0.185 | 3,094,795.0 | +0.26% |
| Mar 03, 2025 | $12.61 | $11.72 | $0.885 | 8,429,072.0 | -4.39% |
| Feb 28, 2025 | $12.43 | $12.03 | $0.395 | 7,973,383.0 | +0.00% |
| Feb 27, 2025 | $13.04 | $12.27 | $0.77 | 7,679,550.0 | -3.38% |
| Feb 26, 2025 | $13.05 | $12.65 | $0.40 | 6,337,539.0 | +0.79% |
| Feb 25, 2025 | $13.12 | $12.37 | $0.75 | 11,086,797.0 | -4.61% |
| Feb 24, 2025 | $13.56 | $12.90 | $0.66 | 6,860,836.0 | -1.41% |
| Feb 21, 2025 | $14.38 | $13.30 | $1.08 | 8,482,912.0 | -5.22% |
| Feb 20, 2025 | $14.41 | $13.83 | $0.58 | 6,965,996.0 | -1.46% |
| Feb 19, 2025 | $14.86 | $14.35 | $0.515 | 6,807,878.0 | -3.49% |
| Feb 18, 2025 | $15.06 | $14.58 | $0.478 | 8,460,095.0 | -0.20% |
| Feb 14, 2025 | $15.30 | $14.71 | $0.595 | 6,961,249.0 | -1.39% |
| Feb 13, 2025 | $15.40 | $13.97 | $1.43 | 10,676,573.0 | +7.22% |
| Feb 12, 2025 | $14.22 | $13.61 | $0.609 | 5,889,895.0 | +1.00% |
Uipath Inc Stock (PATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uipath Inc Stock (PATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.61 | $9.50 | $3.11 | 194,329,086.0 | -11.59% |
| Feb, 2025 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| Jan, 2025 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc Stock (PATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| Nov, 2024 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| Oct, 2024 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| Sep, 2024 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| Aug, 2024 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| Jul, 2024 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| Jun, 2024 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| May, 2024 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| Apr, 2024 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| Mar, 2024 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| Feb, 2024 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| Jan, 2024 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc Stock (PATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| Nov, 2023 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| Oct, 2023 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| Sep, 2023 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| Aug, 2023 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| Jul, 2023 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| Jun, 2023 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| May, 2023 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| Apr, 2023 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| Mar, 2023 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| Feb, 2023 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| Jan, 2023 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):