Get the Stockscreener App
0.000001
0.00%
0.00
Patient Access Solutions Inc Stock (PASO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 421,875.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 116,600.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 56,700.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 377,868.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 10,944.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 58,526.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 13,420,835.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 4,385.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
Patient Access Solutions Inc Stock (PASO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patient Access Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patient Access Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patient Access Solutions Inc Stock (PASO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 16,487,733.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,118,950.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,357,501.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,523,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,126,280.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 624,919.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 256,485.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 975,392.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 6,310,600.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 536,240.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 298,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 188,466.0 | +0.00% |
Patient Access Solutions Inc Stock (PASO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 11,057,298.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 399,950.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 118,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 67,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 134,500.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 10,745.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 13,509,352.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 8,984,889.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 4,682,609.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 51,650,536.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 3,864,211.0 | +0.00% |
Patient Access Solutions Inc Stock (PASO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0001 | $0.0003 | 38,798,640.0 | -66.67% |
| Nov, 2022 | $0.0004 | $0.0003 | $0.0001 | 12,603,180.0 | -25.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 72,127,302.0 | -11.11% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 49,513,651.0 | -10.00% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 213,239,385.0 | +0.00% |
| Jul, 2022 | $0.0008 | $0.0004 | $0.0004 | 155,184,161.0 | -37.50% |
| May, 2022 | $0.001 | $0.0007 | $0.0003 | 14,816,383.0 | +0.00% |
1.31%
0.00%
Cap:
|
Volume (24h):