Get the Stockscreener App
8.36
4.76%
0.38
After Hours:
8.39
0.03
+0.36%
Parex Resources Inc Stock (PARXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $8.36 | $8.30 | $0.06 | 4,578.0 | +4.76% |
| Apr 04, 2025 | $9.00 | $7.90 | $1.10 | 141,110.0 | -12.31% |
| Apr 03, 2025 | $9.35 | $9.10 | $0.25 | 58,426.0 | -4.72% |
| Apr 02, 2025 | $9.56 | $9.51 | $0.0562 | 29,187.0 | +0.12% |
| Apr 01, 2025 | $9.60 | $9.20 | $0.395 | 18,774.0 | +1.71% |
| Mar 31, 2025 | $9.39 | $9.08 | $0.3101 | 65,751.0 | -0.79% |
| Mar 28, 2025 | $9.50 | $9.46 | $0.045 | 10,017.0 | -0.86% |
| Mar 27, 2025 | $9.70 | $9.52 | $0.18 | 56,284.0 | -1.43% |
| Mar 26, 2025 | $9.81 | $9.68 | $0.135 | 5,809.0 | +0.08% |
Parex Resources Inc Stock (PARXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parex Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parex Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parex Resources Inc Stock (PARXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.60 | $7.90 | $1.70 | 252,075.0 | -10.87% |
| Mar, 2025 | $9.81 | $8.43 | $1.38 | 1,328,206.0 | -3.89% |
| Feb, 2025 | $10.96 | $9.15 | $1.80 | 631,902.0 | +2.31% |
| Jan, 2025 | $11.04 | $9.54 | $1.50 | 809,245.0 | -6.19% |
Parex Resources Inc Stock (PARXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.08 | $1.92 | 706,673.0 | -11.49% |
| Nov, 2024 | $11.25 | $9.19 | $2.06 | 955,774.0 | +15.71% |
| Oct, 2024 | $10.81 | $8.93 | $1.88 | 1,513,741.0 | +5.49% |
| Sep, 2024 | $10.50 | $8.62 | $1.88 | 2,618,253.0 | -11.86% |
| Aug, 2024 | $14.71 | $8.43 | $6.28 | 3,414,923.0 | -33.42% |
| Jul, 2024 | $16.27 | $14.54 | $1.73 | 677,871.0 | -6.02% |
| Jun, 2024 | $16.81 | $14.75 | $2.06 | 538,631.0 | -1.05% |
| May, 2024 | $18.15 | $16.13 | $2.02 | 459,929.0 | -7.31% |
| Apr, 2024 | $17.91 | $15.98 | $1.93 | 477,430.0 | +9.30% |
| Mar, 2024 | $16.50 | $14.45 | $2.05 | 2,124,334.0 | -0.62% |
| Feb, 2024 | $16.98 | $14.92 | $2.06 | 1,437,222.0 | -2.63% |
| Jan, 2024 | $19.33 | $15.93 | $3.40 | 1,227,117.0 | -12.29% |
Parex Resources Inc Stock (PARXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.65 | $17.86 | $2.80 | 375,338.0 | -8.81% |
| Nov, 2023 | $20.66 | $18.84 | $1.82 | 513,498.0 | +8.05% |
| Oct, 2023 | $19.12 | $16.67 | $2.45 | 599,815.0 | +1.97% |
| Sep, 2023 | $19.53 | $18.04 | $1.49 | 317,042.0 | -0.58% |
| Aug, 2023 | $22.15 | $17.71 | $4.44 | 70,674.0 | -15.01% |
| Jul, 2023 | $22.82 | $18.73 | $4.09 | 67,630.0 | +11.28% |
| Jun, 2023 | $21.41 | $19.77 | $1.64 | 45,136.0 | -0.30% |
| May, 2023 | $21.16 | $19.23 | $1.93 | 72,648.0 | -2.18% |
| Apr, 2023 | $21.18 | $18.00 | $3.18 | 95,415.0 | +10.60% |
| Mar, 2023 | $18.81 | $16.31 | $2.50 | 423,606.0 | +13.27% |
| Feb, 2023 | $18.44 | $16.32 | $2.12 | 159,439.0 | -4.20% |
| Jan, 2023 | $17.47 | $14.17 | $3.30 | 1,059,805.0 | +14.57% |
2.08%
0.20%
Cap:
|
Volume (24h):