Get the Stockscreener App
13.74
1.33%
+0.18
Paramount Global Stock (PARAP) Price History
The historical daily chart and data for Paramount Global stock (PARAP), show that the latest closing stock price as of March 28, 2024, is $13.74.
- Paramount Global all-time high stock price is $44.66, occurred on May 04, 2022.
- The lowest Paramount Global stock price recorded was $12.95 on March 20, 2024. Since then, Paramount Global's stock price has risen over 6.10% to $13.74 now.
- The 52-week high stock price for PARAP is $25.51, representing a 85.66% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for PARAP is $12.95, indicating a -5.75% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Paramount Global (PARAP) stock in the beginning of 2023 was $44.20. The stock closed the year at $43.43, a loss of over -1.74% for the year.
The table below shows more information about PARAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Paramount Global Stock (PARAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $15.68 | $12.95 | $2.73 | 5,896,774.0 | -5.24% |
| Feb, 2024 | $18.98 | $14.25 | $4.73 | 1,390,387.0 | -21.41% |
| Jan, 2024 | $19.89 | $16.41 | $3.48 | 1,468,087.0 | -1.34% |
Paramount Global Stock (PARAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.50 | $18.57 | $4.93 | 2,782,518.0 | -5.46% |
| Nov, 2023 | $19.90 | $15.12 | $4.77 | 1,114,603.0 | +27.20% |
| Oct, 2023 | $17.88 | $15.16 | $2.72 | 1,098,114.0 | -12.39% |
| Sep, 2023 | $21.98 | $17.04 | $4.94 | 2,256,582.0 | -19.83% |
| Aug, 2023 | $23.28 | $21.00 | $2.28 | 984,839.0 | -3.11% |
| Jul, 2023 | $23.93 | $21.50 | $2.43 | 1,035,555.0 | +0.84% |
| Jun, 2023 | $25.51 | $22.26 | $3.25 | 1,231,772.0 | -3.08% |
| May, 2023 | $32.27 | $21.50 | $10.77 | 3,546,518.0 | -26.55% |
| Apr, 2023 | $31.94 | $28.80 | $3.14 | 569,890.0 | +6.31% |
| Mar, 2023 | $30.89 | $27.66 | $3.23 | 887,165.0 | +0.00% |
Paramount Global Stock (PARAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $44.66 | $42.09 | $2.57 | 59,255.0 | +0.00% |
1.64%
1.05%
Cap:
|
Volume (24h):