Get the Stockscreener App
36.98
0.38%
0.095
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of January 06, 2025, is $36.98.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.12, occurred on December 11, 2024.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 24.07% to $36.98 now.
- The 52-week high stock price for PAPR is $37.12, representing a 0.36% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PAPR is $32.53, indicating a -12.05% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $37.09 | $36.94 | $0.152 | 32,187.0 | +0.26% |
| Jan 03, 2025 | $36.93 | $36.74 | $0.19 | 43,994.0 | +0.65% |
| Jan 02, 2025 | $36.85 | $36.54 | $0.31 | 293,722.0 | -0.15% |
| Dec 31, 2024 | $36.82 | $36.65 | $0.1698 | 32,857.0 | -0.07% |
| Dec 30, 2024 | $36.84 | $36.62 | $0.2228 | 130,913.0 | -0.46% |
| Dec 27, 2024 | $36.94 | $36.79 | $0.1499 | 30,924.0 | -0.38% |
| Dec 26, 2024 | $37.09 | $36.98 | $0.107 | 34,346.0 | -0.03% |
| Dec 24, 2024 | $37.05 | $36.91 | $0.14 | 10,489.0 | +0.57% |
| Dec 23, 2024 | $36.84 | $36.66 | $0.1797 | 26,959.0 | +0.33% |
| Dec 20, 2024 | $36.86 | $36.36 | $0.4993 | 86,204.0 | +0.69% |
| Dec 19, 2024 | $36.69 | $36.47 | $0.22 | 105,498.0 | +0.00% |
| Dec 18, 2024 | $37.07 | $36.47 | $0.60 | 38,181.0 | -1.49% |
| Dec 17, 2024 | $37.07 | $36.95 | $0.12 | 24,760.0 | -0.19% |
| Dec 16, 2024 | $37.11 | $37.00 | $0.1069 | 19,038.0 | +0.11% |
| Dec 13, 2024 | $37.11 | $36.96 | $0.1492 | 128,254.0 | +0.10% |
| Dec 12, 2024 | $37.09 | $36.98 | $0.1102 | 37,453.0 | -0.13% |
| Dec 11, 2024 | $37.12 | $37.01 | $0.109 | 13,004.0 | +0.16% |
| Dec 10, 2024 | $37.04 | $36.94 | $0.10 | 16,123.0 | -0.08% |
| Dec 09, 2024 | $37.10 | $36.96 | $0.14 | 49,469.0 | -0.19% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.09 | $36.54 | $0.5522 | 369,903.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.16%
1.07%
Cap:
|
Volume (24h):