loading

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of November 22, 2024, is $36.70.
  • Innovator U S Equity Power Buffer Etf April all-time high stock price is $36.81, occurred on November 14, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 23.11% to $36.70 now.
  • The 52-week high stock price for PAPR is $36.81, representing a 0.29% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for PAPR is $31.83, indicating a -13.27% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about PAPR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $36.72 $36.60 $0.12 10,994.0 +0.25%
Nov 21, 2024 $36.70 $36.48 $0.2153 21,696.0 +0.03%
Nov 20, 2024 $36.61 $36.41 $0.20 31,879.0 +0.16%
Nov 19, 2024 $36.59 $36.38 $0.21 162,400.0 +0.14%
Nov 18, 2024 $36.58 $36.42 $0.16 19,597.0 +0.23%
Nov 15, 2024 $36.54 $36.36 $0.18 39,845.0 -0.54%
Nov 14, 2024 $36.81 $36.60 $0.207 42,171.0 -0.31%
Nov 13, 2024 $36.75 $36.65 $0.10 29,945.0 +0.18%
Nov 12, 2024 $36.75 $36.62 $0.125 34,575.0 -0.14%
Nov 11, 2024 $36.74 $36.65 $0.095 34,012.0 +0.05%
Nov 08, 2024 $36.74 $36.64 $0.10 54,941.0 -0.03%
Nov 07, 2024 $36.69 $36.55 $0.1399 427,123.0 +0.41%
Nov 06, 2024 $36.54 $36.42 $0.1199 47,287.0 +1.25%
Nov 05, 2024 $36.13 $35.91 $0.22 100,602.0 +0.59%
Nov 04, 2024 $36.04 $35.86 $0.1794 61,280.0 -0.06%
Nov 01, 2024 $36.08 $35.90 $0.1785 47,068.0 +0.17%
Oct 31, 2024 $36.17 $35.84 $0.3299 32,954.0 -0.88%
Oct 30, 2024 $36.29 $36.14 $0.1499 24,783.0 -0.19%
Oct 29, 2024 $36.42 $36.15 $0.2699 292,338.0 +0.11%
Oct 28, 2024 $36.28 $36.19 $0.09 29,087.0 +0.17%
Oct 25, 2024 $36.31 $36.12 $0.1884 26,312.0 -0.10%
Oct 24, 2024 $36.18 $36.05 $0.13 82,787.0 +0.04%
Oct 23, 2024 $36.21 $36.04 $0.17 58,986.0 -0.22%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.81 $35.86 $0.9465 1,176,409.0 +2.40%
Oct, 2024 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
Sep, 2024 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
Aug, 2024 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
Jul, 2024 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
Jun, 2024 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
May, 2024 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
Apr, 2024 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
Mar, 2024 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
Feb, 2024 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
Jan, 2024 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
Nov, 2023 $32.05 $30.26 $1.79 840,499.0 +5.76%
Oct, 2023 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.79%
exchange_traded_fund VUG
$404.33
price up icon 0.09%
exchange_traded_fund IJH
$66.85
price up icon 1.70%
exchange_traded_fund EFA
$77.61
price up icon 0.45%
exchange_traded_fund IWF
$394.17
price up icon 0.11%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):