loading

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of November 05, 2024, is $36.09.
  • Innovator U S Equity Power Buffer Etf April all-time high stock price is $36.42, occurred on October 29, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 21.07% to $36.09 now.
  • The 52-week high stock price for PAPR is $36.42, representing a 0.91% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for PAPR is $30.93, indicating a -14.30% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PAPR historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $36.13 $35.91 $0.22 100,602.0 +0.59%
Nov 04, 2024 $36.04 $35.86 $0.1794 61,280.0 -0.06%
Nov 01, 2024 $36.08 $35.90 $0.1785 47,068.0 +0.17%
Oct 31, 2024 $36.17 $35.84 $0.3299 32,954.0 -0.88%
Oct 30, 2024 $36.29 $36.14 $0.1499 24,783.0 -0.19%
Oct 29, 2024 $36.42 $36.15 $0.2699 292,338.0 +0.11%
Oct 28, 2024 $36.28 $36.19 $0.09 29,087.0 +0.17%
Oct 25, 2024 $36.31 $36.12 $0.1884 26,312.0 -0.10%
Oct 24, 2024 $36.18 $36.05 $0.13 82,787.0 +0.04%
Oct 23, 2024 $36.21 $36.04 $0.17 58,986.0 -0.22%
Oct 22, 2024 $36.29 $36.15 $0.142 860,834.0 +0.00%
Oct 21, 2024 $36.26 $36.19 $0.07 18,913.0 -0.06%
Oct 18, 2024 $36.30 $36.19 $0.1109 23,253.0 +0.14%
Oct 17, 2024 $36.33 $36.16 $0.1707 29,346.0 +0.11%
Oct 16, 2024 $36.21 $36.07 $0.14 66,229.0 +0.08%
Oct 15, 2024 $36.24 $36.04 $0.2038 42,009.0 -0.17%
Oct 14, 2024 $36.23 $36.12 $0.1089 26,934.0 +0.29%
Oct 11, 2024 $36.12 $35.98 $0.1399 20,463.0 +0.35%
Oct 10, 2024 $36.02 $35.93 $0.09 41,693.0 -0.11%
Oct 09, 2024 $36.02 $35.91 $0.1126 92,025.0 +0.33%
Oct 08, 2024 $35.91 $35.80 $0.1067 49,616.0 +0.48%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.13 $35.86 $0.2695 309,552.0 +0.70%
Oct, 2024 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
Sep, 2024 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
Aug, 2024 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
Jul, 2024 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
Jun, 2024 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
May, 2024 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
Apr, 2024 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
Mar, 2024 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
Feb, 2024 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
Jan, 2024 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
Nov, 2023 $32.05 $30.26 $1.79 840,499.0 +5.76%
Oct, 2023 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):