Get the Stockscreener App
42.99
0.12%
-0.02
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of August 28, 2026, is $42.99.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $42.99, occurred on August 14, 2026.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 44.21% to $42.99 now.
- The 52-week high stock price for PAPR is $42.99, representing a -0.01% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PAPR is $37.83, indicating a -12.00% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.07 | $42.96 | $0.11 | 4,803.0 | -0.05% |
| Aug 27, 2026 | $43.05 | $42.91 | $0.1391 | 20,638.0 | +0.26% |
| Aug 26, 2026 | $42.98 | $42.87 | $0.1099 | 12,572.0 | -0.02% |
| Aug 25, 2026 | $42.95 | $42.84 | $0.1091 | 22,114.0 | +0.12% |
| Aug 24, 2026 | $42.94 | $42.84 | $0.0974 | 28,427.0 | -0.02% |
| Aug 21, 2026 | $42.94 | $42.85 | $0.09 | 18,360.0 | +0.04% |
| Aug 20, 2026 | $42.93 | $42.81 | $0.1174 | 16,476.0 | -0.09% |
| Aug 19, 2026 | $42.97 | $42.84 | $0.125 | 17,743.0 | +0.09% |
| Aug 18, 2026 | $42.92 | $42.77 | $0.1488 | 47,452.0 | -0.05% |
| Aug 17, 2026 | $42.98 | $42.87 | $0.1102 | 9,946.0 | -0.09% |
| Aug 14, 2026 | $42.99 | $42.89 | $0.0962 | 13,282.0 | -0.04% |
| Aug 13, 2026 | $42.96 | $42.87 | $0.0928 | 14,599.0 | +0.14% |
| Aug 12, 2026 | $42.93 | $42.83 | $0.0999 | 28,663.0 | +0.11% |
| Aug 11, 2026 | $42.90 | $42.75 | $0.1499 | 14,475.0 | -0.05% |
| Aug 10, 2026 | $42.91 | $42.81 | $0.0989 | 17,363.0 | -0.00% |
| Aug 07, 2026 | $42.87 | $42.77 | $0.0999 | 7,078.0 | +0.14% |
| Aug 06, 2026 | $42.84 | $42.75 | $0.0928 | 19,124.0 | -0.02% |
| Aug 05, 2026 | $42.88 | $42.77 | $0.1075 | 35,556.0 | +0.05% |
| Aug 04, 2026 | $42.81 | $42.68 | $0.1292 | 24,967.0 | +0.35% |
| Aug 03, 2026 | $42.68 | $42.57 | $0.1102 | 25,499.0 | +0.33% |
| Jul 31, 2026 | $42.57 | $42.28 | $0.2899 | 16,742.0 | +0.26% |
| Jul 30, 2026 | $42.44 | $42.23 | $0.2101 | 42,774.0 | +0.50% |
| Jul 29, 2026 | $42.34 | $42.16 | $0.1827 | 13,575.0 | -0.40% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $43.07 | $42.57 | $0.5002 | 399,137.0 | +1.20% |
| Jul, 2026 | $42.57 | $42.14 | $0.4299 | 670,946.0 | +0.66% |
| Jun, 2026 | $42.34 | $41.67 | $0.672 | 636,591.0 | -0.07% |
| May, 2026 | $42.24 | $41.45 | $0.7889 | 705,589.0 | +1.56% |
| Apr, 2026 | $41.61 | $39.65 | $1.96 | 4,814,482.0 | +4.47% |
| Mar, 2026 | $39.84 | $39.32 | $0.5166 | 2,272,193.0 | +0.61% |
| Feb, 2026 | $39.57 | $39.21 | $0.36 | 809,914.0 | +0.36% |
| Jan, 2026 | $39.43 | $39.11 | $0.3199 | 746,062.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| Nov, 2025 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| Oct, 2025 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| Sep, 2025 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| Aug, 2025 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| Jul, 2025 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.37%
Cap:
|
Volume (24h):