Get the Stockscreener App
34.03
1.36%
-0.47
After Hours:
34.02
-0.010
-0.03%
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of April 21, 2025, is $34.03.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $37.80, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 14.16% to $34.03 now.
- The 52-week high stock price for PAPR is $37.80, representing a 11.08% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PAPR is $32.62, indicating a -4.14% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $34.33 | $33.83 | $0.4999 | 176,012.0 | -1.36% |
| Apr 17, 2025 | $34.66 | $34.38 | $0.279 | 122,865.0 | +0.09% |
| Apr 16, 2025 | $34.80 | $34.19 | $0.61 | 142,548.0 | -1.23% |
| Apr 15, 2025 | $35.06 | $34.80 | $0.2599 | 307,348.0 | +0.20% |
| Apr 14, 2025 | $35.04 | $34.72 | $0.32 | 271,365.0 | +0.43% |
| Apr 11, 2025 | $34.73 | $34.12 | $0.61 | 153,717.0 | +0.90% |
| Apr 10, 2025 | $34.73 | $33.79 | $0.939 | 192,814.0 | -1.77% |
| Apr 09, 2025 | $35.17 | $33.20 | $1.97 | 214,967.0 | +5.33% |
| Apr 08, 2025 | $34.45 | $33.07 | $1.38 | 182,676.0 | -1.40% |
| Apr 07, 2025 | $34.21 | $32.74 | $1.47 | 313,882.0 | -0.03% |
| Apr 04, 2025 | $34.53 | $33.70 | $0.83 | 271,362.0 | -3.65% |
| Apr 03, 2025 | $35.31 | $34.89 | $0.421 | 446,164.0 | -2.36% |
| Apr 02, 2025 | $35.90 | $35.46 | $0.438 | 348,434.0 | +0.28% |
| Apr 01, 2025 | $35.77 | $35.48 | $0.295 | 937,811.0 | +0.17% |
| Mar 31, 2025 | $35.73 | $34.87 | $0.86 | 1,392,469.0 | +0.65% |
| Mar 28, 2025 | $36.12 | $35.36 | $0.7599 | 25,631.0 | -1.99% |
| Mar 27, 2025 | $36.39 | $36.09 | $0.3009 | 22,343.0 | -0.36% |
| Mar 26, 2025 | $36.66 | $36.16 | $0.505 | 55,336.0 | -0.93% |
| Mar 25, 2025 | $36.75 | $36.54 | $0.2099 | 44,611.0 | +0.08% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,257,977.0 | -4.57% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| Nov, 2023 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| Oct, 2023 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):