Get the Stockscreener App
39.42
0.20%
0.08
After Hours:
39.39
-0.03
-0.08%
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf April stock (PAPR), show that the latest closing stock price as of January 30, 2026, is $39.42.
- Innovator U S Equity Power Buffer Etf April all-time high stock price is $39.43, occurred on January 30, 2026.
- The lowest Innovator U S Equity Power Buffer Etf April stock price recorded was $29.81 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf April's stock price has risen over 32.24% to $39.42 now.
- The 52-week high stock price for PAPR is $39.43, representing a 0.03% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for PAPR is $32.74, indicating a -16.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $39.43 | $39.30 | $0.13 | 46,586.0 | +0.20% |
| Jan 29, 2026 | $39.36 | $39.27 | $0.0877 | 23,257.0 | -0.05% |
| Jan 28, 2026 | $39.37 | $39.33 | $0.04 | 40,603.0 | +0.03% |
| Jan 27, 2026 | $39.43 | $39.35 | $0.0789 | 41,102.0 | +0.05% |
| Jan 26, 2026 | $39.36 | $39.33 | $0.0277 | 21,405.0 | +0.00% |
| Jan 23, 2026 | $39.35 | $39.28 | $0.07 | 40,133.0 | +0.11% |
| Jan 22, 2026 | $39.35 | $39.25 | $0.0999 | 25,259.0 | +0.01% |
| Jan 21, 2026 | $39.28 | $39.18 | $0.10 | 30,974.0 | +0.40% |
| Jan 20, 2026 | $39.23 | $39.12 | $0.109 | 41,692.0 | -0.36% |
| Jan 16, 2026 | $39.32 | $39.26 | $0.06 | 21,355.0 | -0.04% |
| Jan 15, 2026 | $39.32 | $39.26 | $0.06 | 36,174.0 | +0.13% |
| Jan 14, 2026 | $39.32 | $39.19 | $0.1287 | 27,259.0 | -0.01% |
| Jan 13, 2026 | $39.37 | $39.22 | $0.1496 | 45,698.0 | -0.06% |
| Jan 12, 2026 | $39.29 | $39.23 | $0.06 | 32,492.0 | +0.03% |
| Jan 09, 2026 | $39.27 | $39.23 | $0.04 | 35,571.0 | +0.13% |
| Jan 08, 2026 | $39.29 | $39.20 | $0.0889 | 36,791.0 | +0.00% |
| Jan 07, 2026 | $39.25 | $39.20 | $0.0532 | 27,347.0 | -0.05% |
| Jan 06, 2026 | $39.24 | $39.18 | $0.0582 | 23,683.0 | +0.08% |
| Jan 05, 2026 | $39.23 | $39.17 | $0.0574 | 35,064.0 | +0.10% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.43 | $39.11 | $0.3199 | 792,648.0 | +0.77% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| Nov, 2025 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| Oct, 2025 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| Sep, 2025 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| Aug, 2025 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| Jul, 2025 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| Jun, 2025 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| May, 2025 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| Apr, 2025 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| Mar, 2025 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| Feb, 2025 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| Jan, 2025 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April Stock (PAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| Nov, 2024 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| Oct, 2024 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| Sep, 2024 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| Aug, 2024 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| Jul, 2024 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| Jun, 2024 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| May, 2024 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| Apr, 2024 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| Mar, 2024 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| Feb, 2024 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| Jan, 2024 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.08%
0.74%
Cap:
|
Volume (24h):