loading

Pineapple Financial Inc Stock (PAPL) Price History

The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of November 21, 2024, is $0.4914.
  • Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
  • The lowest Pineapple Financial Inc stock price recorded was $0.4582 on November 18, 2024. Since then, Pineapple Financial Inc's stock price has risen over 7.25% to $0.4914 now.
  • The 52-week high stock price for PAPL is $3.97, representing a 707.90% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for PAPL is $0.4582, indicating a -6.76% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about PAPL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.4989 $0.48 $0.0189 4,477.0 +2.37%
Nov 20, 2024 $0.537 $0.48 $0.057 29,053.0 -8.73%
Nov 19, 2024 $0.5465 $0.50 $0.0465 20,110.0 +4.68%
Nov 18, 2024 $0.54 $0.4582 $0.0818 54,646.0 -5.72%
Nov 15, 2024 $0.5899 $0.53 $0.0599 142,594.0 -6.16%
Nov 14, 2024 $0.63 $0.5136 $0.1164 217,095.0 -5.33%
Nov 13, 2024 $0.7885 $0.5639 $0.2246 333,517.0 -23.08%
Nov 12, 2024 $0.83 $0.7104 $0.1196 890,156.0 +17.61%
Nov 11, 2024 $0.68 $0.6265 $0.0535 75,148.0 +5.27%
Nov 08, 2024 $0.6494 $0.627 $0.0224 23,283.0 -2.99%
Nov 07, 2024 $0.6494 $0.6262 $0.0232 11,323.0 -2.49%
Nov 06, 2024 $0.676 $0.6203 $0.0557 11,495.0 +1.14%
Nov 05, 2024 $0.6675 $0.641 $0.0265 9,224.0 -4.55%
Nov 04, 2024 $0.6937 $0.6295 $0.0642 3,512.0 +2.19%
Nov 01, 2024 $0.70 $0.651 $0.049 37,983.0 +0.76%
Oct 31, 2024 $0.687 $0.635 $0.052 42,556.0 -0.55%
Oct 30, 2024 $0.6875 $0.66 $0.0275 15,697.0 -0.93%
Oct 29, 2024 $0.70 $0.6607 $0.0393 14,764.0 -1.45%
Oct 28, 2024 $0.6985 $0.6612 $0.0373 24,497.0 +1.47%
Oct 25, 2024 $0.70 $0.6684 $0.0316 69,851.0 +1.10%
Oct 24, 2024 $0.6942 $0.6407 $0.0535 26,251.0 -3.11%
Oct 23, 2024 $0.709 $0.6589 $0.0501 44,156.0 +0.06%
Oct 22, 2024 $0.696 $0.6521 $0.0439 45,286.0 +5.92%

Pineapple Financial Inc Stock (PAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pineapple Financial Inc Stock (PAPL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.83 $0.4582 $0.3718 1,863,616.0 -26.64%
Oct, 2024 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
Sep, 2024 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
Aug, 2024 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
Jul, 2024 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
Jun, 2024 $1.22 $0.75 $0.47 578,995.0 -26.96%
May, 2024 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
Apr, 2024 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
Mar, 2024 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
Feb, 2024 $1.66 $1.20 $0.46 670,742.0 +0.00%
Jan, 2024 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc Stock (PAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
Nov, 2023 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
$11.96
price up icon 1.27%
mortgage_finance LDI
$2.36
price up icon 3.52%
mortgage_finance VEL
$20.24
price up icon 0.52%
$13.90
price down icon 0.71%
$6.17
price up icon 1.73%
$48.10
price up icon 1.09%
Cap:     |  Volume (24h):