Get the Stockscreener App
0.6221
5.46%
-0.0359
After Hours:
.63
0.0079
+1.27%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of April 15, 2026, is $0.6221.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $0.6221 now.
- The 52-week high stock price for PAPL is $9.13, representing a 1,368% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -89.50% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.6517 | $0.6216 | $0.0301 | 29,920.0 | -5.46% |
| Apr 14, 2026 | $0.665 | $0.6008 | $0.0642 | 106,267.0 | +3.95% |
| Apr 13, 2026 | $0.66 | $0.598 | $0.062 | 196,247.0 | +3.87% |
| Apr 10, 2026 | $0.6177 | $0.5723 | $0.0454 | 49,486.0 | +4.35% |
| Apr 09, 2026 | $0.65 | $0.58 | $0.07 | 121,589.0 | -5.96% |
| Apr 08, 2026 | $0.69 | $0.6208 | $0.0692 | 274,864.0 | -5.92% |
| Apr 07, 2026 | $0.667 | $0.6173 | $0.0497 | 80,721.0 | +2.34% |
| Apr 06, 2026 | $0.6544 | $0.6116 | $0.0428 | 85,107.0 | -0.77% |
| Apr 02, 2026 | $0.6597 | $0.62 | $0.0397 | 42,694.0 | +1.40% |
| Apr 01, 2026 | $0.6935 | $0.6201 | $0.0734 | 84,235.0 | +0.11% |
| Mar 31, 2026 | $0.65 | $0.54 | $0.11 | 287,759.0 | -5.00% |
| Mar 30, 2026 | $0.69 | $0.6524 | $0.0376 | 41,329.0 | -0.44% |
| Mar 27, 2026 | $0.69 | $0.66 | $0.03 | 45,661.0 | +1.50% |
| Mar 26, 2026 | $0.7135 | $0.665 | $0.0485 | 12,935.0 | +0.45% |
| Mar 25, 2026 | $0.705 | $0.664 | $0.041 | 45,605.0 | -7.90% |
| Mar 24, 2026 | $0.721 | $0.6851 | $0.0359 | 56,902.0 | +4.80% |
| Mar 23, 2026 | $0.73 | $0.688 | $0.042 | 211,332.0 | +1.18% |
| Mar 20, 2026 | $0.70 | $0.669 | $0.031 | 16,606.0 | -1.45% |
| Mar 19, 2026 | $0.69 | $0.65 | $0.04 | 74,888.0 | +1.47% |
| Mar 18, 2026 | $0.6814 | $0.6515 | $0.0299 | 210,766.0 | +3.11% |
| Mar 17, 2026 | $0.676 | $0.64 | $0.036 | 46,997.0 | -4.14% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6935 | $0.5723 | $0.1212 | 1,101,050.0 | -2.84% |
| Mar, 2026 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| Feb, 2026 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
0.84%
Cap:
|
Volume (24h):