Get the Stockscreener App
0.662
2.79%
-0.019
After Hours:
.66
-0.002
-0.30%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of March 03, 2026, is $0.662.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $0.662 now.
- The 52-week high stock price for PAPL is $9.13, representing a 1,279% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -90.14% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.6786 | $0.6501 | $0.0285 | 71,910.0 | -2.79% |
| Mar 02, 2026 | $0.6964 | $0.67 | $0.0264 | 48,819.0 | -2.21% |
| Feb 27, 2026 | $0.728 | $0.6964 | $0.0316 | 103,115.0 | +0.00% |
| Feb 26, 2026 | $0.728 | $0.6913 | $0.0367 | 115,274.0 | -4.43% |
| Feb 25, 2026 | $0.7287 | $0.6818 | $0.0469 | 52,500.0 | +7.16% |
| Feb 24, 2026 | $0.70 | $0.67 | $0.03 | 48,160.0 | -2.86% |
| Feb 23, 2026 | $0.7265 | $0.6701 | $0.0564 | 47,776.0 | -1.66% |
| Feb 20, 2026 | $0.7373 | $0.701 | $0.0363 | 64,654.0 | -4.37% |
| Feb 19, 2026 | $0.78 | $0.6977 | $0.0823 | 442,200.0 | +6.63% |
| Feb 18, 2026 | $0.7182 | $0.6401 | $0.0781 | 61,014.0 | +6.60% |
| Feb 17, 2026 | $0.6829 | $0.62 | $0.0629 | 154,487.0 | -1.98% |
| Feb 13, 2026 | $0.689 | $0.661 | $0.028 | 59,466.0 | +1.64% |
| Feb 12, 2026 | $0.712 | $0.6534 | $0.0586 | 162,230.0 | -6.83% |
| Feb 11, 2026 | $0.735 | $0.68 | $0.055 | 293,986.0 | +3.43% |
| Feb 10, 2026 | $0.7143 | $0.67 | $0.0443 | 165,512.0 | -2.56% |
| Feb 09, 2026 | $0.7128 | $0.6716 | $0.0412 | 100,885.0 | -1.81% |
| Feb 06, 2026 | $0.7155 | $0.6553 | $0.0602 | 129,185.0 | +5.30% |
| Feb 05, 2026 | $0.736 | $0.6739 | $0.0621 | 223,546.0 | -6.85% |
| Feb 04, 2026 | $0.7482 | $0.6865 | $0.0617 | 437,114.0 | +5.79% |
| Feb 03, 2026 | $0.746 | $0.67 | $0.076 | 387,057.0 | -6.99% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.6964 | $0.6501 | $0.0463 | 192,639.0 | -4.94% |
| Feb, 2026 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
4.73%
2.12%
Cap:
|
Volume (24h):