Get the Stockscreener App
0.44
6.38%
-0.03
After Hours:
.50
0.06
+13.64%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of December 20, 2024, is $0.44.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.41 on December 16, 2024. Since then, Pineapple Financial Inc's stock price has risen over 7.32% to $0.44 now.
- The 52-week high stock price for PAPL is $2.14, representing a 386.36% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PAPL is $0.41, indicating a -6.82% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.49 | $0.44 | $0.05 | 49,454.0 | -6.38% |
| Dec 19, 2024 | $0.52 | $0.436 | $0.084 | 67,041.0 | -2.39% |
| Dec 18, 2024 | $0.60 | $0.411 | $0.189 | 439,844.0 | +11.98% |
| Dec 17, 2024 | $0.46 | $0.42 | $0.04 | 22,713.0 | +1.18% |
| Dec 16, 2024 | $0.466 | $0.41 | $0.056 | 39,022.0 | -5.76% |
| Dec 13, 2024 | $0.4977 | $0.45 | $0.0477 | 55,192.0 | -7.96% |
| Dec 12, 2024 | $0.5089 | $0.46 | $0.0489 | 89,892.0 | +0.00% |
| Dec 11, 2024 | $0.505 | $0.49 | $0.015 | 11,821.0 | -0.41% |
| Dec 10, 2024 | $0.5068 | $0.49 | $0.0168 | 18,247.0 | -1.58% |
| Dec 09, 2024 | $0.5149 | $0.49 | $0.0249 | 47,424.0 | +1.00% |
| Dec 06, 2024 | $0.51 | $0.48 | $0.03 | 28,869.0 | -1.01% |
| Dec 05, 2024 | $0.51 | $0.4901 | $0.0199 | 29,885.0 | -0.30% |
| Dec 04, 2024 | $0.5296 | $0.4801 | $0.0495 | 60,933.0 | +0.30% |
| Dec 03, 2024 | $0.5299 | $0.49 | $0.0399 | 15,471.0 | +1.32% |
| Dec 02, 2024 | $0.548 | $0.475 | $0.073 | 93,793.0 | -1.30% |
| Nov 29, 2024 | $0.525 | $0.4897 | $0.0353 | 20,240.0 | +2.12% |
| Nov 27, 2024 | $0.53 | $0.466 | $0.064 | 37,958.0 | -0.28% |
| Nov 26, 2024 | $0.53 | $0.477 | $0.053 | 44,664.0 | -3.74% |
| Nov 25, 2024 | $0.5201 | $0.4248 | $0.0953 | 129,214.0 | +18.33% |
| Nov 22, 2024 | $0.4912 | $0.4256 | $0.0656 | 43,822.0 | -6.28% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,119,055.0 | -12.00% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
2.07%
4.86%
Cap:
|
Volume (24h):