Get the Stockscreener App
5.88
4.44%
0.25
After Hours:
5.90
0.02
+0.34%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of October 01, 2025, is $5.88.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $5.88 now.
- The 52-week high stock price for PAPL is $9.13, representing a 55.27% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -98.89% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $5.91 | $5.72 | $0.19 | 39,942.0 | +4.44% |
| Sep 30, 2025 | $5.87 | $5.47 | $0.3999 | 31,046.0 | -3.26% |
| Sep 29, 2025 | $6.01 | $5.67 | $0.34 | 42,828.0 | +2.65% |
| Sep 26, 2025 | $6.14 | $5.33 | $0.8078 | 84,568.0 | -2.74% |
| Sep 25, 2025 | $6.10 | $5.75 | $0.3499 | 85,247.0 | -5.20% |
| Sep 24, 2025 | $6.39 | $5.80 | $0.59 | 89,400.0 | -1.60% |
| Sep 23, 2025 | $6.77 | $6.05 | $0.72 | 86,910.0 | -5.16% |
| Sep 22, 2025 | $6.75 | $6.15 | $0.60 | 129,830.0 | +6.46% |
| Sep 19, 2025 | $7.03 | $6.09 | $0.9357 | 251,490.0 | -5.06% |
| Sep 18, 2025 | $6.65 | $6.15 | $0.50 | 233,724.0 | +7.41% |
| Sep 17, 2025 | $6.39 | $6.01 | $0.38 | 123,092.0 | +0.00% |
| Sep 16, 2025 | $6.20 | $5.56 | $0.6369 | 107,608.0 | +8.98% |
| Sep 15, 2025 | $6.05 | $5.51 | $0.54 | 89,791.0 | -8.69% |
| Sep 12, 2025 | $6.62 | $6.01 | $0.61 | 113,154.0 | -3.63% |
| Sep 11, 2025 | $6.39 | $5.77 | $0.6199 | 198,574.0 | +9.33% |
| Sep 10, 2025 | $6.73 | $5.25 | $1.48 | 308,851.0 | +10.50% |
| Sep 09, 2025 | $6.87 | $5.24 | $1.63 | 441,823.0 | -26.09% |
| Sep 08, 2025 | $7.54 | $5.59 | $1.95 | 1,852,970.0 | +8.41% |
| Sep 05, 2025 | $9.13 | $5.07 | $4.06 | 62,950,999.0 | +57.97% |
| Sep 04, 2025 | $4.15 | $3.70 | $0.4493 | 93,995.0 | +8.66% |
| Sep 03, 2025 | $3.90 | $3.72 | $0.18 | 96,461.0 | +1.87% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.91 | $5.72 | $0.19 | 39,942.0 | +0.00% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,095,160.0 | +46.27% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
0.00%
1.88%
Cap:
|
Volume (24h):