Get the Stockscreener App
3.60
2.59%
-0.2701
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of November 03, 2025, is $3.60.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $3.60 now.
- The 52-week high stock price for PAPL is $9.13, representing a 153.61% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -98.19% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.01 | $3.60 | $0.41 | 8,250.0 | -6.98% |
| Oct 31, 2025 | $4.32 | $3.87 | $0.4499 | 16,412.0 | -8.94% |
| Oct 30, 2025 | $4.36 | $3.75 | $0.6099 | 38,907.0 | -5.56% |
| Oct 29, 2025 | $4.61 | $4.29 | $0.3122 | 23,808.0 | +0.45% |
| Oct 28, 2025 | $4.60 | $4.35 | $0.2537 | 57,494.0 | -0.44% |
| Oct 27, 2025 | $4.99 | $4.41 | $0.58 | 37,748.0 | -3.85% |
| Oct 24, 2025 | $4.79 | $4.55 | $0.2379 | 9,846.0 | -3.31% |
| Oct 23, 2025 | $4.90 | $4.40 | $0.50 | 56,843.0 | +9.50% |
| Oct 22, 2025 | $4.80 | $4.40 | $0.40 | 14,191.0 | -6.95% |
| Oct 21, 2025 | $4.79 | $4.58 | $0.21 | 14,553.0 | +1.28% |
| Oct 20, 2025 | $4.78 | $4.50 | $0.2799 | 33,094.0 | -1.47% |
| Oct 17, 2025 | $4.89 | $4.37 | $0.52 | 33,096.0 | -4.61% |
| Oct 16, 2025 | $5.31 | $4.61 | $0.70 | 38,418.0 | -4.95% |
| Oct 15, 2025 | $5.65 | $5.25 | $0.3976 | 8,479.0 | -3.31% |
| Oct 14, 2025 | $5.63 | $5.31 | $0.3239 | 40,314.0 | -3.38% |
| Oct 13, 2025 | $5.90 | $5.42 | $0.4793 | 40,582.0 | -1.23% |
| Oct 10, 2025 | $5.98 | $5.60 | $0.3764 | 62,461.0 | -2.74% |
| Oct 09, 2025 | $6.15 | $5.73 | $0.42 | 47,973.0 | -2.99% |
| Oct 08, 2025 | $6.10 | $5.43 | $0.67 | 65,435.0 | +5.79% |
| Oct 07, 2025 | $6.23 | $5.14 | $1.09 | 299,098.0 | +9.40% |
| Oct 06, 2025 | $5.48 | $5.20 | $0.2799 | 36,122.0 | -4.40% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.01 | $3.60 | $0.41 | 8,250.0 | -6.98% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
0.56%
0.17%
Cap:
|
Volume (24h):