Get the Stockscreener App
3.22
2.42%
-0.08
Pre-market:
3.22
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of December 03, 2025, is $3.22.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $3.22 now.
- The 52-week high stock price for PAPL is $9.13, representing a 183.54% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -97.97% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $3.45 | $3.22 | $0.23 | 12,167.0 | -2.42% |
| Dec 02, 2025 | $3.42 | $3.00 | $0.42 | 14,173.0 | +4.10% |
| Dec 01, 2025 | $3.45 | $3.08 | $0.3717 | 8,751.0 | -7.85% |
| Nov 28, 2025 | $3.44 | $3.02 | $0.4197 | 26,481.0 | +19.44% |
| Nov 26, 2025 | $3.15 | $2.84 | $0.31 | 6,624.0 | +1.77% |
| Nov 25, 2025 | $2.90 | $2.67 | $0.23 | 7,945.0 | +5.20% |
| Nov 24, 2025 | $2.75 | $2.54 | $0.21 | 11,083.0 | +0.37% |
| Nov 21, 2025 | $2.72 | $2.45 | $0.2678 | 6,951.0 | +2.68% |
| Nov 20, 2025 | $2.93 | $2.47 | $0.46 | 12,282.0 | -6.12% |
| Nov 19, 2025 | $3.02 | $2.78 | $0.2399 | 7,351.0 | -3.14% |
| Nov 18, 2025 | $3.00 | $2.79 | $0.21 | 11,969.0 | +0.00% |
| Nov 17, 2025 | $3.24 | $2.87 | $0.369 | 15,184.0 | -11.15% |
| Nov 14, 2025 | $3.24 | $3.13 | $0.11 | 2,934.0 | -0.31% |
| Nov 13, 2025 | $3.29 | $3.09 | $0.1967 | 5,658.0 | +0.93% |
| Nov 12, 2025 | $3.37 | $3.07 | $0.2968 | 9,108.0 | -1.83% |
| Nov 11, 2025 | $3.31 | $3.12 | $0.1899 | 12,225.0 | +0.62% |
| Nov 10, 2025 | $3.38 | $3.20 | $0.18 | 8,841.0 | -1.52% |
| Nov 07, 2025 | $3.37 | $3.10 | $0.2699 | 28,048.0 | -1.20% |
| Nov 06, 2025 | $3.51 | $3.27 | $0.2386 | 10,765.0 | -3.47% |
| Nov 05, 2025 | $3.70 | $3.10 | $0.6032 | 51,539.0 | -1.14% |
| Nov 04, 2025 | $3.91 | $3.50 | $0.41 | 18,909.0 | -7.65% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $3.00 | $0.45 | 47,258.0 | -6.40% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
3.83%
0.36%
Cap:
|
Volume (24h):