Get the Stockscreener App
2.6493
90.50%
1.2193
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of January 08, 2026, is $2.6493.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $2.6493 now.
- The 52-week high stock price for PAPL is $9.13, representing a 244.62% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.0653, indicating a -97.54% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.86 | $1.67 | $1.19 | 8,332,205.0 | +86.01% |
| Jan 07, 2026 | $1.61 | $1.35 | $0.26 | 161,144.0 | +3.62% |
| Jan 06, 2026 | $1.40 | $1.26 | $0.14 | 424,456.0 | +2.99% |
| Jan 05, 2026 | $1.44 | $1.16 | $0.28 | 2,572,790.0 | +8.94% |
| Jan 02, 2026 | $2.24 | $1.15 | $1.09 | 6,354,464.0 | -12.77% |
| Dec 31, 2025 | $1.57 | $1.35 | $0.22 | 51,668.0 | -11.88% |
| Dec 30, 2025 | $1.67 | $1.56 | $0.1076 | 42,862.0 | -5.72% |
| Dec 29, 2025 | $1.94 | $1.65 | $0.2899 | 50,772.0 | -12.07% |
| Dec 26, 2025 | $2.13 | $1.92 | $0.21 | 37,525.0 | -7.21% |
| Dec 24, 2025 | $2.20 | $2.04 | $0.16 | 20,597.0 | -1.42% |
| Dec 23, 2025 | $2.44 | $2.10 | $0.34 | 25,446.0 | -10.97% |
| Dec 22, 2025 | $2.56 | $2.35 | $0.207 | 20,977.0 | -3.66% |
| Dec 19, 2025 | $2.48 | $2.37 | $0.11 | 17,965.0 | +0.00% |
| Dec 18, 2025 | $2.46 | $2.35 | $0.11 | 21,930.0 | +3.80% |
| Dec 17, 2025 | $2.67 | $2.37 | $0.30 | 49,420.0 | -10.57% |
| Dec 16, 2025 | $2.77 | $2.42 | $0.3494 | 70,369.0 | +2.32% |
| Dec 15, 2025 | $2.82 | $2.30 | $0.52 | 51,140.0 | -5.82% |
| Dec 12, 2025 | $3.13 | $2.75 | $0.3799 | 132,817.0 | +0.36% |
| Dec 11, 2025 | $3.00 | $2.57 | $0.43 | 242,759.0 | -25.34% |
| Dec 10, 2025 | $4.77 | $3.60 | $1.17 | 2,122,370.0 | +5.31% |
| Dec 09, 2025 | $3.60 | $3.10 | $0.50 | 58,844.0 | +3.41% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.86 | $1.15 | $1.71 | 17,845,059.0 | +88.65% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
0.11%
2.28%
Cap:
|
Volume (24h):