0.6899
price up icon2.19%   0.0148
after-market After Hours: .69 0.000100 +0.01%
loading

Pineapple Financial Inc Stock (PAPL) Price History

The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of November 04, 2024, is $0.6899.
  • Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
  • The lowest Pineapple Financial Inc stock price recorded was $0.61 on July 11, 2024. Since then, Pineapple Financial Inc's stock price has risen over 13.10% to $0.6899 now.
  • The 52-week high stock price for PAPL is $4.25, representing a 516.03% increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for PAPL is $0.61, indicating a -11.58% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about PAPL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.6937 $0.6295 $0.0642 3,512.0 +2.19%
Nov 01, 2024 $0.70 $0.651 $0.049 37,983.0 +0.76%
Oct 31, 2024 $0.687 $0.635 $0.052 42,556.0 -0.55%
Oct 30, 2024 $0.6875 $0.66 $0.0275 15,697.0 -0.93%
Oct 29, 2024 $0.70 $0.6607 $0.0393 14,764.0 -1.45%
Oct 28, 2024 $0.6985 $0.6612 $0.0373 24,497.0 +1.47%
Oct 25, 2024 $0.70 $0.6684 $0.0316 69,851.0 +1.10%
Oct 24, 2024 $0.6942 $0.6407 $0.0535 26,251.0 -3.11%
Oct 23, 2024 $0.709 $0.6589 $0.0501 44,156.0 +0.06%
Oct 22, 2024 $0.696 $0.6521 $0.0439 45,286.0 +5.92%
Oct 21, 2024 $0.666 $0.6206 $0.0454 78,710.0 +2.36%
Oct 18, 2024 $0.69 $0.6399 $0.0501 243,104.0 -11.12%
Oct 17, 2024 $0.72 $0.6745 $0.0455 1,095,541.0 +2.86%
Oct 16, 2024 $0.74 $0.63 $0.11 133,825.0 +7.69%
Oct 15, 2024 $0.6798 $0.63 $0.0498 13,632.0 -3.00%
Oct 14, 2024 $0.6799 $0.6355 $0.0444 50,741.0 +2.31%
Oct 11, 2024 $0.699 $0.65 $0.049 102,993.0 -5.29%
Oct 10, 2024 $0.6999 $0.6601 $0.0398 28,373.0 -1.06%
Oct 09, 2024 $0.6998 $0.6607 $0.0391 38,265.0 +4.33%
Oct 08, 2024 $0.6999 $0.6587 $0.0412 47,314.0 -4.22%

Pineapple Financial Inc Stock (PAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pineapple Financial Inc Stock (PAPL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.70 $0.6295 $0.0705 45,007.0 +2.97%
Oct, 2024 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
Sep, 2024 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
Aug, 2024 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
Jul, 2024 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
Jun, 2024 $1.22 $0.75 $0.47 578,995.0 -26.96%
May, 2024 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
Apr, 2024 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
Mar, 2024 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
Feb, 2024 $1.66 $1.20 $0.46 670,742.0 +0.00%
Jan, 2024 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc Stock (PAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
Nov, 2023 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
mortgage_finance GHI
$12.10
price down icon 1.79%
mortgage_finance LDI
$2.08
price up icon 0.48%
mortgage_finance VEL
$19.29
price up icon 1.26%
$14.55
price up icon 3.93%
$6.38
price up icon 1.43%
$45.34
price down icon 0.98%
Cap:     |  Volume (24h):