Get the Stockscreener App
1.01
10.02%
0.092
Pre-market:
1.00
-0.01
-0.99%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of September 24, 2026, is $1.01.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $1.01 now.
- The 52-week high stock price for PAPL is $6.2259, representing a 516.43% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for PAPL is $0.54, indicating a -46.53% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.04 | $0.91 | $0.13 | 64,299.0 | +10.02% |
| Sep 23, 2026 | $0.98 | $0.918 | $0.062 | 72,380.0 | -4.37% |
| Sep 22, 2026 | $1.04 | $0.8841 | $0.1559 | 185,785.0 | +8.60% |
| Sep 21, 2026 | $0.9205 | $0.86 | $0.0605 | 88,712.0 | +1.34% |
| Sep 18, 2026 | $0.93 | $0.8605 | $0.0695 | 118,075.0 | -5.99% |
| Sep 17, 2026 | $0.93 | $0.9103 | $0.0197 | 13,830.0 | +3.70% |
| Sep 16, 2026 | $0.9206 | $0.8948 | $0.0258 | 31,483.0 | -1.33% |
| Sep 15, 2026 | $0.9551 | $0.89 | $0.0651 | 43,062.0 | -4.56% |
| Sep 14, 2026 | $1.04 | $0.9202 | $0.1198 | 92,116.0 | +0.43% |
| Sep 11, 2026 | $0.9898 | $0.94 | $0.0498 | 8,073.0 | -0.40% |
| Sep 10, 2026 | $0.9599 | $0.9302 | $0.0297 | 14,013.0 | -0.51% |
| Sep 09, 2026 | $0.9999 | $0.935 | $0.0649 | 70,444.0 | -0.63% |
| Sep 08, 2026 | $1.05 | $0.9501 | $0.0999 | 130,931.0 | +0.62% |
| Sep 04, 2026 | $0.975 | $0.925 | $0.05 | 91,418.0 | -2.04% |
| Sep 03, 2026 | $0.9929 | $0.9297 | $0.0632 | 35,004.0 | +2.17% |
| Sep 02, 2026 | $0.967 | $0.93 | $0.037 | 21,394.0 | -3.34% |
| Sep 01, 2026 | $1.02 | $0.9521 | $0.0679 | 18,856.0 | -1.24% |
| Aug 31, 2026 | $1.06 | $0.97 | $0.09 | 56,827.0 | -0.04% |
| Aug 28, 2026 | $1.14 | $0.9801 | $0.1598 | 50,866.0 | -4.76% |
| Aug 27, 2026 | $1.13 | $1.05 | $0.08 | 59,453.0 | -2.78% |
| Aug 26, 2026 | $1.15 | $1.07 | $0.0771 | 39,827.0 | -3.57% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.05 | $0.86 | $0.19 | 1,164,174.0 | +1.04% |
| Aug, 2026 | $1.28 | $0.97 | $0.31 | 1,236,773.0 | -12.32% |
| Jul, 2026 | $1.28 | $0.62 | $0.6581 | 8,708,023.0 | +12.87% |
| Jun, 2026 | $1.20 | $0.80 | $0.40 | 2,005,021.0 | -5.61% |
| May, 2026 | $1.79 | $0.9237 | $0.8663 | 8,670,996.0 | -40.56% |
| Apr, 2026 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| Mar, 2026 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| Feb, 2026 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
2.52%
0.00%
Cap:
|
Volume (24h):