Get the Stockscreener App
0.271
1.49%
-0.0041
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of April 25, 2025, is $0.271.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.18 on March 17, 2025. Since then, Pineapple Financial Inc's stock price has risen over 50.56% to $0.271 now.
- The 52-week high stock price for PAPL is $2.10, representing a 674.91% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for PAPL is $0.18, indicating a -33.58% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.2799 | $0.27 | $0.0099 | 10,991.0 | -1.49% |
| Apr 24, 2025 | $0.285 | $0.2648 | $0.0202 | 22,465.0 | +1.89% |
| Apr 23, 2025 | $0.2928 | $0.266 | $0.0268 | 12,635.0 | -5.03% |
| Apr 22, 2025 | $0.2844 | $0.27 | $0.0144 | 7,261.0 | +1.95% |
| Apr 21, 2025 | $0.295 | $0.22 | $0.075 | 44,103.0 | -4.00% |
| Apr 17, 2025 | $0.2919 | $0.2802 | $0.0117 | 4,554.0 | -0.41% |
| Apr 16, 2025 | $0.30 | $0.2803 | $0.0197 | 63,300.0 | -1.95% |
| Apr 15, 2025 | $0.30 | $0.28 | $0.02 | 21,308.0 | +4.39% |
| Apr 14, 2025 | $0.2875 | $0.271 | $0.0165 | 22,517.0 | -1.01% |
| Apr 11, 2025 | $0.289 | $0.271 | $0.018 | 33,729.0 | -0.38% |
| Apr 10, 2025 | $0.2895 | $0.2703 | $0.0192 | 11,019.0 | +2.23% |
| Apr 09, 2025 | $0.29 | $0.253 | $0.037 | 24,163.0 | +2.73% |
| Apr 08, 2025 | $0.29 | $0.2743 | $0.0157 | 37,502.0 | -5.10% |
| Apr 07, 2025 | $0.299 | $0.2756 | $0.0234 | 27,840.0 | +1.54% |
| Apr 04, 2025 | $0.306 | $0.2803 | $0.0257 | 33,900.0 | -2.39% |
| Apr 03, 2025 | $0.301 | $0.2851 | $0.0159 | 70,227.0 | -0.85% |
| Apr 02, 2025 | $0.32 | $0.2757 | $0.0443 | 37,328.0 | -1.63% |
| Apr 01, 2025 | $0.3197 | $0.2937 | $0.026 | 41,261.0 | -4.76% |
| Mar 31, 2025 | $0.325 | $0.2757 | $0.0493 | 72,401.0 | +8.55% |
| Mar 28, 2025 | $0.325 | $0.2902 | $0.0348 | 58,313.0 | -12.06% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.32 | $0.22 | $0.10 | 537,094.0 | -13.97% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
0.20%
2.49%
Cap:
|
Volume (24h):