Get the Stockscreener App
0.2856
2.39%
-0.007
After Hours:
.30
0.0144
+5.04%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of April 04, 2025, is $0.2856.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.18 on March 17, 2025. Since then, Pineapple Financial Inc's stock price has risen over 58.67% to $0.2856 now.
- The 52-week high stock price for PAPL is $2.14, representing a 649.30% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PAPL is $0.18, indicating a -36.97% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.306 | $0.2803 | $0.0257 | 33,900.0 | -2.39% |
| Apr 03, 2025 | $0.301 | $0.2851 | $0.0159 | 70,227.0 | -0.85% |
| Apr 02, 2025 | $0.32 | $0.2757 | $0.0443 | 37,328.0 | -1.63% |
| Apr 01, 2025 | $0.3197 | $0.2937 | $0.026 | 41,261.0 | -4.76% |
| Mar 31, 2025 | $0.325 | $0.2757 | $0.0493 | 72,401.0 | +8.55% |
| Mar 28, 2025 | $0.325 | $0.2902 | $0.0348 | 58,313.0 | -12.06% |
| Mar 27, 2025 | $0.33 | $0.26 | $0.07 | 231,621.0 | +20.44% |
| Mar 26, 2025 | $0.3447 | $0.2738 | $0.0709 | 145,166.0 | -10.92% |
| Mar 25, 2025 | $0.35 | $0.307 | $0.043 | 58,491.0 | -9.02% |
| Mar 24, 2025 | $0.35 | $0.3202 | $0.0298 | 22,517.0 | +5.66% |
| Mar 21, 2025 | $0.35 | $0.3044 | $0.0456 | 10,511.0 | +0.00% |
| Mar 20, 2025 | $0.35 | $0.31 | $0.04 | 22,385.0 | -3.03% |
| Mar 19, 2025 | $0.35 | $0.31 | $0.04 | 66,950.0 | +8.91% |
| Mar 18, 2025 | $0.32 | $0.291 | $0.029 | 6,014.0 | +1.00% |
| Mar 17, 2025 | $0.35 | $0.18 | $0.17 | 170,559.0 | -10.47% |
| Mar 14, 2025 | $0.35 | $0.30 | $0.05 | 51,384.0 | +3.08% |
| Mar 13, 2025 | $0.38 | $0.3251 | $0.0549 | 16,424.0 | -12.11% |
| Mar 12, 2025 | $0.3699 | $0.347 | $0.0229 | 6,436.0 | +5.69% |
| Mar 11, 2025 | $0.355 | $0.3221 | $0.0329 | 14,403.0 | +0.00% |
| Mar 10, 2025 | $0.3719 | $0.35 | $0.0219 | 32,945.0 | -5.41% |
| Mar 07, 2025 | $0.3947 | $0.35 | $0.0447 | 50,424.0 | +2.78% |
| Mar 06, 2025 | $0.36 | $0.334 | $0.026 | 21,352.0 | +5.02% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.32 | $0.2757 | $0.0443 | 216,616.0 | -9.33% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
7.13%
16.00%
Cap:
|
Volume (24h):