Get the Stockscreener App
1.06
1.92%
0.02
After Hours:
1.09
0.03
+2.83%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of May 26, 2026, is $1.06.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $1.06 now.
- The 52-week high stock price for PAPL is $9.13, representing a 761.32% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.54, indicating a -49.06% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.15 | $1.05 | $0.0996 | 208,200.0 | +1.92% |
| May 22, 2026 | $1.09 | $1.03 | $0.0603 | 143,301.0 | -5.45% |
| May 21, 2026 | $1.12 | $1.04 | $0.081 | 143,675.0 | +1.85% |
| May 20, 2026 | $1.12 | $1.02 | $0.10 | 89,683.0 | +4.35% |
| May 19, 2026 | $1.15 | $1.00 | $0.15 | 190,918.0 | -5.05% |
| May 18, 2026 | $1.24 | $1.07 | $0.17 | 190,176.0 | -12.80% |
| May 15, 2026 | $1.29 | $1.18 | $0.11 | 193,069.0 | +0.81% |
| May 14, 2026 | $1.39 | $1.23 | $0.16 | 381,197.0 | -6.06% |
| May 13, 2026 | $1.35 | $1.21 | $0.14 | 873,007.0 | +14.78% |
| May 12, 2026 | $1.21 | $1.10 | $0.11 | 258,490.0 | +6.48% |
| May 11, 2026 | $1.14 | $1.08 | $0.06 | 355,009.0 | -4.42% |
| May 08, 2026 | $1.18 | $1.05 | $0.1293 | 326,653.0 | +0.89% |
| May 07, 2026 | $1.33 | $1.12 | $0.21 | 527,356.0 | -7.44% |
| May 06, 2026 | $1.26 | $1.07 | $0.195 | 659,460.0 | +12.04% |
| May 05, 2026 | $1.30 | $1.06 | $0.2425 | 1,179,425.0 | -5.26% |
| May 04, 2026 | $1.46 | $1.11 | $0.3472 | 1,500,778.0 | -22.45% |
| May 01, 2026 | $1.79 | $1.43 | $0.3599 | 1,067,746.0 | -18.33% |
| Apr 30, 2026 | $2.04 | $1.45 | $0.59 | 2,709,198.0 | +4.05% |
| Apr 29, 2026 | $2.06 | $1.30 | $0.7599 | 11,470,891.0 | +28.15% |
| Apr 28, 2026 | $1.41 | $1.25 | $0.16 | 2,020,150.0 | -2.17% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.79 | $1.00 | $0.79 | 8,496,343.0 | -41.11% |
| Apr, 2026 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| Mar, 2026 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| Feb, 2026 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
0.28%
2.16%
Cap:
|
Volume (24h):