Get the Stockscreener App
1.14
8.80%
-0.11
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of July 31, 2026, is $1.14.
- Pineapple Financial Inc all-time high stock price is $9.13, occurred on September 05, 2025.
- The lowest Pineapple Financial Inc stock price recorded was $0.00 on May 13, 2025. Since then, Pineapple Financial Inc's stock price has risen over to $1.14 now.
- The 52-week high stock price for PAPL is $9.13, representing a 700.88% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PAPL is $0.54, indicating a -52.63% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.23 | $1.06 | $0.165 | 69,259.0 | -8.80% |
| Jul 30, 2026 | $1.28 | $1.19 | $0.0881 | 91,555.0 | +2.46% |
| Jul 29, 2026 | $1.26 | $1.16 | $0.10 | 150,128.0 | +5.17% |
| Jul 28, 2026 | $1.18 | $1.08 | $0.10 | 136,519.0 | +1.75% |
| Jul 27, 2026 | $1.15 | $1.02 | $0.1299 | 146,632.0 | -0.87% |
| Jul 24, 2026 | $1.20 | $1.06 | $0.14 | 281,736.0 | +7.48% |
| Jul 23, 2026 | $1.15 | $0.96 | $0.19 | 401,135.0 | +7.00% |
| Jul 22, 2026 | $1.04 | $0.76 | $0.28 | 1,200,378.0 | +31.54% |
| Jul 21, 2026 | $0.9588 | $0.62 | $0.3388 | 5,758,603.0 | -13.37% |
| Jul 20, 2026 | $0.905 | $0.866 | $0.039 | 26,002.0 | -3.57% |
| Jul 17, 2026 | $0.94 | $0.91 | $0.03 | 11,821.0 | -3.37% |
| Jul 16, 2026 | $0.9575 | $0.9124 | $0.0451 | 28,821.0 | -1.90% |
| Jul 15, 2026 | $0.97 | $0.94 | $0.03 | 22,838.0 | +2.00% |
| Jul 14, 2026 | $0.95 | $0.93 | $0.02 | 32,223.0 | -2.43% |
| Jul 13, 2026 | $0.9751 | $0.90 | $0.0751 | 28,219.0 | +1.80% |
| Jul 10, 2026 | $0.96 | $0.9151 | $0.0449 | 23,802.0 | -0.28% |
| Jul 09, 2026 | $1.02 | $0.925 | $0.095 | 109,798.0 | +2.69% |
| Jul 08, 2026 | $0.9499 | $0.87 | $0.0799 | 31,948.0 | -3.31% |
| Jul 07, 2026 | $0.995 | $0.9253 | $0.0697 | 83,069.0 | -4.30% |
| Jul 06, 2026 | $1.00 | $0.9289 | $0.0711 | 21,704.0 | +1.05% |
| Jul 02, 2026 | $1.03 | $0.9601 | $0.0699 | 21,039.0 | -2.98% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.28 | $0.62 | $0.6581 | 8,777,282.0 | +12.87% |
| Jun, 2026 | $1.20 | $0.80 | $0.40 | 2,005,021.0 | -5.61% |
| May, 2026 | $1.79 | $0.9237 | $0.8663 | 8,670,996.0 | -40.56% |
| Apr, 2026 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| Mar, 2026 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| Feb, 2026 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| Jan, 2026 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| Nov, 2025 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| Oct, 2025 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| Sep, 2025 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| Aug, 2025 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| Jul, 2025 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| May, 2025 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| Apr, 2025 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| Mar, 2025 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| Feb, 2025 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| Jan, 2025 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
5.49%
2.14%
Cap:
|
Volume (24h):