Get the Stockscreener App
0.4543
2.04%
0.0091
Pre-market:
.48
0.0257
+5.66%
Pineapple Financial Inc Stock (PAPL) Price History
The historical daily chart and data for Pineapple Financial Inc stock (PAPL), show that the latest closing stock price as of January 21, 2025, is $0.4543.
- Pineapple Financial Inc all-time high stock price is $4.25, occurred on November 15, 2023.
- The lowest Pineapple Financial Inc stock price recorded was $0.41 on December 16, 2024. Since then, Pineapple Financial Inc's stock price has risen over 10.80% to $0.4543 now.
- The 52-week high stock price for PAPL is $2.14, representing a 371.05% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for PAPL is $0.41, indicating a -9.75% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about PAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.48 | $0.4487 | $0.0313 | 113,713.0 | +2.04% |
| Jan 17, 2025 | $0.465 | $0.4212 | $0.0438 | 31,950.0 | +5.17% |
| Jan 16, 2025 | $0.447 | $0.42 | $0.027 | 63,973.0 | -4.12% |
| Jan 15, 2025 | $0.45 | $0.42 | $0.03 | 58,601.0 | +4.37% |
| Jan 14, 2025 | $0.46 | $0.421 | $0.039 | 96,862.0 | -1.56% |
| Jan 13, 2025 | $0.48 | $0.4297 | $0.0503 | 151,665.0 | -4.51% |
| Jan 10, 2025 | $0.47 | $0.43 | $0.04 | 97,857.0 | -6.25% |
| Jan 08, 2025 | $0.53 | $0.45 | $0.08 | 177,228.0 | -7.69% |
| Jan 07, 2025 | $0.53 | $0.4716 | $0.0584 | 729,183.0 | +0.00% |
| Jan 06, 2025 | $0.54 | $0.5103 | $0.0297 | 92,246.0 | -3.70% |
| Jan 03, 2025 | $0.5434 | $0.493 | $0.0504 | 87,834.0 | +3.87% |
| Jan 02, 2025 | $0.55 | $0.435 | $0.115 | 145,680.0 | +15.02% |
| Dec 31, 2024 | $0.48 | $0.43 | $0.05 | 37,873.0 | -1.20% |
| Dec 30, 2024 | $0.4766 | $0.4377 | $0.0389 | 45,294.0 | +3.72% |
| Dec 27, 2024 | $0.4962 | $0.44 | $0.0562 | 26,750.0 | -5.89% |
| Dec 26, 2024 | $0.4752 | $0.4387 | $0.0365 | 44,601.0 | +4.16% |
| Dec 24, 2024 | $0.49 | $0.436 | $0.054 | 61,376.0 | -1.36% |
Pineapple Financial Inc Stock (PAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Financial Inc Stock (PAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.55 | $0.42 | $0.13 | 1,960,505.0 | +0.51% |
Pineapple Financial Inc Stock (PAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| Nov, 2024 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| Oct, 2024 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| Sep, 2024 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| Aug, 2024 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| Jul, 2024 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| Jun, 2024 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| May, 2024 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| Apr, 2024 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| Mar, 2024 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| Feb, 2024 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| Jan, 2024 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc Stock (PAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| Nov, 2023 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
2.51%
0.58%
Cap:
|
Volume (24h):