Get the Stockscreener App
0.0006
0.00%
0.00
PAO Group Inc Stock (PAOG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,813,933.0 | +0.00% |
| Dec 09, 2025 | $0.0006 | $0.0004 | $0.0002 | 5,538,640.0 | +20.00% |
| Dec 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 4,177,543.0 | +11.11% |
| Dec 05, 2025 | $0.0005 | $0.0004 | $0.00 | 5,275,099.0 | -10.00% |
| Dec 04, 2025 | $0.0005 | $0.0004 | $0.00 | 5,822,985.0 | +0.00% |
| Dec 03, 2025 | $0.0005 | $0.0004 | $0.00 | 5,819,000.0 | +0.00% |
| Dec 02, 2025 | $0.0005 | $0.0004 | $0.00 | 10,669,500.0 | +25.00% |
| Dec 01, 2025 | $0.0005 | $0.0004 | $0.00 | 9,948,500.0 | -20.00% |
| Nov 28, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,387,979.0 | +0.00% |
| Nov 26, 2025 | $0.0005 | $0.0004 | $0.00 | 3,765,500.0 | +0.00% |
| Nov 25, 2025 | $0.0005 | $0.0004 | $0.00 | 19,051,428.0 | +0.00% |
| Nov 24, 2025 | $0.0005 | $0.0004 | $0.00 | 40,586,824.0 | +0.00% |
| Nov 21, 2025 | $0.0005 | $0.0004 | $0.00 | 19,021,948.0 | -16.67% |
| Nov 20, 2025 | $0.0007 | $0.0006 | $0.0001 | 8,492,189.0 | +0.00% |
| Nov 19, 2025 | $0.0007 | $0.0004 | $0.0003 | 110,158,340.0 | +50.00% |
| Nov 18, 2025 | $0.0005 | $0.0003 | $0.0002 | 30,820,312.0 | -33.33% |
| Nov 17, 2025 | $0.0006 | $0.0005 | $0.00 | 35,915,816.0 | +0.00% |
| Nov 14, 2025 | $0.0007 | $0.0005 | $0.0002 | 75,237,946.0 | +20.00% |
| Nov 13, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,857,000.0 | +0.00% |
| Nov 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 33,045,736.0 | +150.00% |
PAO Group Inc Stock (PAOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PAO Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PAO Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PAO Group Inc Stock (PAOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 51,065,200.0 | +20.00% |
| Nov, 2025 | $0.0007 | $0.0001 | $0.0006 | 393,727,805.0 | +400.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 35,722,271.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 41,199,364.0 | +100.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 86,717,239.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
PAO Group Inc Stock (PAOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| May, 2024 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| Apr, 2024 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| Mar, 2024 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| Feb, 2024 | $0.00305 | $0.0014 | $0.00165 | 472,332,473.0 | -26.92% |
| Jan, 2024 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
PAO Group Inc Stock (PAOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0005 | $0.0003 | 90,734,708.0 | -16.67% |
| Nov, 2023 | $0.001 | $0.0002 | $0.0008 | 215,834,712.0 | +200.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 38,103,357.0 | -33.33% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 77,476,872.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000299 | 31,884,130.0 | +29,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 7,689,815.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 25,828,942.0 | -99.00% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 33,196,438.0 | -66.67% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 12,933,322.0 | -25.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 35,689,982.0 | -20.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 22,906,584.0 | -23.08% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 69,805,125.0 | +62.50% |
5.71%
0.34%
Cap:
|
Volume (24h):