Get the Stockscreener App
0.9808
9.35%
0.0839
Ping An Healthcare And Technology Company Limited Stock (PANHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ping An Healthcare And Technology Company Limited Stock (PANHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Healthcare And Technology Company Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Healthcare And Technology Company Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ping An Healthcare And Technology Company Limited Stock (PANHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.9808 | $0.9808 | $0.00 | 400.0 | +9.35% |
| May, 2025 | $0.9624 | $0.8969 | $0.0655 | 1,435.0 | +5.64% |
| Apr, 2025 | $0.8645 | $0.849 | $0.0155 | 2,700.0 | -9.33% |
| Mar, 2025 | $1.03 | $0.9364 | $0.0936 | 1,167.0 | -6.73% |
| Feb, 2025 | $1.12 | $0.7811 | $0.3391 | 4,019.0 | +19.34% |
| Jan, 2025 | $0.8413 | $0.753 | $0.0883 | 18,738.0 | +3.86% |
Ping An Healthcare And Technology Company Limited Stock (PANHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.39 | $0.7955 | $0.5945 | 3,539.0 | -40.22% |
| Nov, 2024 | $2.00 | $1.37 | $0.63 | 2,265.0 | -25.99% |
| Oct, 2024 | $1.85 | $1.80 | $0.0512 | 700.0 | +32.23% |
| Sep, 2024 | $1.76 | $1.40 | $0.36 | 230.0 | +43.14% |
| Aug, 2024 | $0.9781 | $0.9508 | $0.0273 | 2,200.0 | -29.63% |
| Jul, 2024 | $1.39 | $0.8613 | $0.5287 | 6,775.0 | -4.14% |
| Jun, 2024 | $1.54 | $1.45 | $0.0915 | 1,052.0 | +0.69% |
| May, 2024 | $1.59 | $1.44 | $0.15 | 6,019.0 | +20.00% |
| Apr, 2024 | $1.58 | $1.05 | $0.53 | 2,430.0 | -9.09% |
| Mar, 2024 | $1.51 | $1.32 | $0.188 | 8,050.0 | +0.00% |
| Feb, 2024 | $1.45 | $1.32 | $0.13 | 3,782.0 | -42.11% |
Ping An Healthcare And Technology Company Limited Stock (PANHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.79 | $0.49 | 6,523.0 | -0.87% |
| Nov, 2023 | $2.30 | $2.27 | $0.03 | 2,900.0 | +2.22% |
| Oct, 2023 | $2.30 | $2.12 | $0.18 | 2,650.0 | -5.46% |
| Aug, 2023 | $2.58 | $2.18 | $0.391 | 2,992.0 | +1.71% |
| Jul, 2023 | $2.41 | $2.23 | $0.182 | 5,725.0 | -3.39% |
| Jun, 2023 | $2.42 | $2.29 | $0.132 | 726.0 | +6.46% |
| May, 2023 | $2.44 | $2.15 | $0.295 | 1,768.0 | -3.19% |
| Apr, 2023 | $2.45 | $2.35 | $0.096 | 60,700.0 | +11.90% |
| Mar, 2023 | $2.31 | $2.10 | $0.2101 | 620.0 | -6.56% |
| Feb, 2023 | $2.58 | $2.25 | $0.3325 | 3,764.0 | -12.39% |
| Jan, 2023 | $2.71 | $2.57 | $0.1446 | 600.0 | -5.34% |
0.32%
1.30%
Cap:
|
Volume (24h):