Get the Stockscreener App
16.49
4.50%
0.71
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of July 03, 2025, is $16.49.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $16.76, occurred on June 17, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 79.63% to $16.49 now.
- The 52-week high stock price for PANG is $16.76, representing a 1.63% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -44.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $16.55 | $15.79 | $0.76 | 2,421.0 | +4.50% |
| Jul 02, 2025 | $15.78 | $15.49 | $0.2873 | 3,057.0 | -0.69% |
| Jul 01, 2025 | $16.82 | $15.47 | $1.35 | 7,849.0 | -6.66% |
| Jun 30, 2025 | $17.02 | $16.44 | $0.5841 | 4,038.0 | +3.30% |
| Jun 27, 2025 | $16.51 | $16.05 | $0.46 | 6,008.0 | -1.14% |
| Jun 26, 2025 | $17.33 | $16.59 | $0.7482 | 12,541.0 | -1.71% |
| Jun 25, 2025 | $16.96 | $16.78 | $0.1792 | 6,016.0 | +1.13% |
| Jun 24, 2025 | $17.03 | $16.54 | $0.49 | 7,504.0 | -0.44% |
| Jun 23, 2025 | $16.89 | $16.23 | $0.6623 | 4,767.0 | +3.78% |
| Jun 20, 2025 | $16.66 | $15.97 | $0.689 | 6,397.0 | -0.43% |
| Jun 18, 2025 | $16.76 | $16.25 | $0.511 | 7,547.0 | -2.34% |
| Jun 17, 2025 | $16.76 | $16.24 | $0.519 | 7,732.0 | +3.86% |
| Jun 16, 2025 | $16.19 | $15.97 | $0.2155 | 3,155.0 | +2.29% |
| Jun 13, 2025 | $16.34 | $15.68 | $0.663 | 10,756.0 | -1.94% |
| Jun 12, 2025 | $16.26 | $15.80 | $0.4596 | 9,312.0 | +3.35% |
| Jun 11, 2025 | $15.80 | $15.49 | $0.3076 | 1,510.0 | -1.77% |
| Jun 10, 2025 | $15.84 | $15.51 | $0.33 | 4,155.0 | -0.32% |
| Jun 09, 2025 | $16.15 | $15.80 | $0.345 | 2,519.0 | -2.88% |
| Jun 06, 2025 | $16.43 | $16.08 | $0.35 | 5,063.0 | +2.32% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.82 | $15.47 | $1.35 | 15,748.0 | -3.14% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):