Get the Stockscreener App
8.40
0.33%
0.0073
After Hours:
8.42
0.02
+0.24%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of March 09, 2026, is $8.40.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 38.84% to $8.40 now.
- The 52-week high stock price for PANG is $18.75, representing a 123.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $6.05, indicating a -27.98% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $8.63 | $8.25 | $0.38 | 137,616.0 | +0.09% |
| Mar 06, 2026 | $8.41 | $8.04 | $0.37 | 82,393.0 | +2.10% |
| Mar 05, 2026 | $8.35 | $7.80 | $0.55 | 113,527.0 | +6.06% |
| Mar 04, 2026 | $7.92 | $7.41 | $0.5086 | 91,504.0 | +3.00% |
| Mar 03, 2026 | $7.59 | $6.88 | $0.709 | 195,737.0 | +7.95% |
| Mar 02, 2026 | $7.10 | $6.61 | $0.49 | 90,868.0 | +1.60% |
| Feb 27, 2026 | $6.87 | $6.40 | $0.47 | 119,493.0 | -1.01% |
| Feb 26, 2026 | $7.09 | $6.52 | $0.57 | 149,900.0 | +6.53% |
| Feb 25, 2026 | $6.54 | $6.12 | $0.415 | 125,955.0 | +4.25% |
| Feb 24, 2026 | $6.70 | $6.05 | $0.65 | 279,843.0 | -3.41% |
| Feb 23, 2026 | $6.84 | $6.38 | $0.4602 | 174,931.0 | -6.18% |
| Feb 20, 2026 | $7.76 | $6.86 | $0.9003 | 253,719.0 | -3.03% |
| Feb 19, 2026 | $7.20 | $6.84 | $0.3514 | 177,989.0 | -1.93% |
| Feb 18, 2026 | $7.51 | $6.75 | $0.76 | 639,519.0 | -13.53% |
| Feb 17, 2026 | $8.66 | $8.04 | $0.62 | 277,990.0 | -4.15% |
| Feb 13, 2026 | $9.03 | $8.62 | $0.405 | 81,793.0 | +5.12% |
| Feb 12, 2026 | $8.83 | $7.85 | $0.98 | 114,549.0 | -4.26% |
| Feb 11, 2026 | $8.84 | $8.43 | $0.4118 | 46,948.0 | +0.66% |
| Feb 10, 2026 | $8.87 | $8.51 | $0.36 | 70,114.0 | -0.67% |
| Feb 09, 2026 | $8.74 | $7.75 | $0.99 | 68,198.0 | +8.17% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.63 | $6.61 | $2.02 | 849,261.0 | +22.45% |
| Feb, 2026 | $10.05 | $6.05 | $4.00 | 3,043,899.0 | -31.48% |
| Jan, 2026 | $12.42 | $9.37 | $3.05 | 900,332.0 | -9.59% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):