Get the Stockscreener App
16.51
6.07%
-1.0664
After Hours:
16.20
-0.3087
-1.87%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of October 10, 2025, is $16.51.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.06, occurred on October 08, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 79.83% to $16.51 now.
- The 52-week high stock price for PANG is $18.06, representing a 9.39% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -44.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $17.89 | $16.42 | $1.47 | 40,620.0 | -6.07% |
| Oct 09, 2025 | $18.03 | $17.45 | $0.58 | 29,050.0 | -2.64% |
| Oct 08, 2025 | $18.06 | $17.28 | $0.778 | 31,036.0 | +6.54% |
| Oct 07, 2025 | $17.42 | $16.53 | $0.89 | 32,206.0 | -1.67% |
| Oct 06, 2025 | $17.40 | $16.70 | $0.70 | 60,682.0 | +5.38% |
| Oct 03, 2025 | $17.12 | $16.33 | $0.7893 | 41,877.0 | -2.23% |
| Oct 02, 2025 | $16.72 | $16.12 | $0.6037 | 17,869.0 | +2.14% |
| Oct 01, 2025 | $16.39 | $15.49 | $0.8994 | 11,672.0 | +3.41% |
| Sep 30, 2025 | $16.21 | $15.63 | $0.5803 | 23,040.0 | -0.33% |
| Sep 29, 2025 | $16.00 | $15.76 | $0.24 | 17,686.0 | +1.56% |
| Sep 26, 2025 | $15.84 | $15.42 | $0.42 | 18,316.0 | -0.00% |
| Sep 25, 2025 | $15.89 | $14.95 | $0.94 | 41,046.0 | +1.74% |
| Sep 24, 2025 | $16.02 | $15.35 | $0.675 | 39,927.0 | -2.76% |
| Sep 23, 2025 | $16.53 | $15.74 | $0.7944 | 24,358.0 | -4.81% |
| Sep 22, 2025 | $16.83 | $16.23 | $0.6031 | 29,199.0 | -0.19% |
| Sep 19, 2025 | $16.70 | $16.22 | $0.4782 | 19,460.0 | +2.40% |
| Sep 18, 2025 | $16.42 | $16.08 | $0.34 | 17,312.0 | +2.40% |
| Sep 17, 2025 | $16.05 | $15.44 | $0.61 | 20,516.0 | +1.68% |
| Sep 16, 2025 | $15.63 | $15.20 | $0.431 | 12,761.0 | +0.28% |
| Sep 15, 2025 | $15.65 | $15.01 | $0.64 | 19,870.0 | +4.87% |
| Sep 12, 2025 | $15.35 | $14.84 | $0.51 | 29,569.0 | -2.19% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.06 | $15.49 | $2.57 | 305,632.0 | +4.27% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):