Get the Stockscreener App
16.16
0.89%
-0.145
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of June 09, 2025, is $16.16.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $16.43, occurred on June 06, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 75.98% to $16.16 now.
- The 52-week high stock price for PANG is $16.43, representing a 1.70% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -43.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $16.15 | $15.89 | $0.26 | 1,481.0 | -0.98% |
| Jun 06, 2025 | $16.43 | $16.08 | $0.35 | 5,063.0 | +2.32% |
| Jun 05, 2025 | $16.18 | $15.84 | $0.3368 | 3,616.0 | +2.58% |
| Jun 04, 2025 | $15.89 | $15.53 | $0.36 | 2,708.0 | -2.20% |
| Jun 03, 2025 | $16.17 | $15.75 | $0.42 | 11,350.0 | +1.77% |
| Jun 02, 2025 | $15.70 | $15.17 | $0.5322 | 5,962.0 | +2.12% |
| May 30, 2025 | $15.28 | $14.55 | $0.7322 | 8,462.0 | +6.70% |
| May 29, 2025 | $14.32 | $13.81 | $0.51 | 13,493.0 | -1.98% |
| May 28, 2025 | $14.85 | $14.54 | $0.315 | 15,735.0 | +0.48% |
| May 27, 2025 | $14.64 | $14.40 | $0.245 | 12,686.0 | +0.69% |
| May 23, 2025 | $14.52 | $13.84 | $0.68 | 14,483.0 | +0.07% |
| May 22, 2025 | $14.48 | $13.75 | $0.7286 | 14,498.0 | +6.10% |
| May 21, 2025 | $14.16 | $13.31 | $0.849 | 62,054.0 | -13.92% |
| May 20, 2025 | $15.80 | $15.52 | $0.28 | 23,794.0 | +0.38% |
| May 19, 2025 | $15.74 | $15.12 | $0.625 | 11,191.0 | +1.55% |
| May 16, 2025 | $15.62 | $15.38 | $0.2397 | 7,300.0 | +0.06% |
| May 15, 2025 | $15.69 | $15.35 | $0.34 | 10,569.0 | +2.03% |
| May 14, 2025 | $15.41 | $15.00 | $0.41 | 11,236.0 | -1.21% |
| May 13, 2025 | $15.87 | $15.37 | $0.5014 | 8,121.0 | -1.58% |
| May 12, 2025 | $15.62 | $15.06 | $0.5554 | 6,778.0 | +6.91% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.43 | $15.17 | $1.26 | 30,180.0 | +5.63% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):