Get the Stockscreener App
8.02
2.82%
0.22
Pre-market:
8.07
0.05
+0.62%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of April 02, 2026, is $8.02.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 32.56% to $8.02 now.
- The 52-week high stock price for PANG is $18.75, representing a 133.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $6.05, indicating a -24.56% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $8.03 | $7.54 | $0.49 | 56,773.0 | +2.82% |
| Apr 01, 2026 | $7.87 | $7.49 | $0.38 | 53,167.0 | +0.57% |
| Mar 31, 2026 | $7.81 | $7.30 | $0.51 | 107,803.0 | +7.64% |
| Mar 30, 2026 | $7.62 | $6.98 | $0.64 | 117,675.0 | +9.60% |
| Mar 27, 2026 | $6.74 | $6.23 | $0.5049 | 138,742.0 | -11.76% |
| Mar 26, 2026 | $7.72 | $7.07 | $0.65 | 82,431.0 | +4.05% |
| Mar 25, 2026 | $7.76 | $7.12 | $0.6356 | 63,300.0 | -4.88% |
| Mar 24, 2026 | $7.94 | $7.44 | $0.4999 | 70,312.0 | -8.42% |
| Mar 23, 2026 | $8.42 | $8.09 | $0.33 | 39,393.0 | +1.32% |
| Mar 20, 2026 | $8.71 | $8.08 | $0.63 | 37,358.0 | -8.22% |
| Mar 19, 2026 | $9.02 | $8.75 | $0.2665 | 31,872.0 | +0.98% |
| Mar 18, 2026 | $8.95 | $8.65 | $0.30 | 35,804.0 | -0.36% |
| Mar 17, 2026 | $9.08 | $8.76 | $0.3196 | 25,054.0 | +2.03% |
| Mar 16, 2026 | $8.67 | $8.48 | $0.19 | 37,487.0 | +0.41% |
| Mar 13, 2026 | $8.91 | $8.46 | $0.4528 | 56,537.0 | -1.33% |
| Mar 12, 2026 | $8.76 | $8.45 | $0.305 | 64,222.0 | +3.83% |
| Mar 11, 2026 | $8.71 | $8.25 | $0.4569 | 27,406.0 | -0.66% |
| Mar 10, 2026 | $8.54 | $7.98 | $0.565 | 64,734.0 | +0.35% |
| Mar 09, 2026 | $8.63 | $8.25 | $0.38 | 152,940.0 | +0.05% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.03 | $7.49 | $0.54 | 166,713.0 | +3.41% |
| Mar, 2026 | $9.08 | $6.23 | $2.85 | 1,727,099.0 | +13.06% |
| Feb, 2026 | $10.05 | $6.05 | $4.00 | 3,043,899.0 | -31.48% |
| Jan, 2026 | $12.42 | $9.37 | $3.05 | 900,332.0 | -9.59% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):