Get the Stockscreener App
18.23
1.72%
0.3077
After Hours:
18.00
-0.235
-1.29%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of October 31, 2025, is $18.23.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 98.64% to $18.23 now.
- The 52-week high stock price for PANG is $18.75, representing a 2.82% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -49.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $18.37 | $17.87 | $0.50 | 9,426.0 | +1.72% |
| Oct 30, 2025 | $18.33 | $17.76 | $0.57 | 12,214.0 | +1.08% |
| Oct 29, 2025 | $18.15 | $17.59 | $0.56 | 19,541.0 | -4.02% |
| Oct 28, 2025 | $18.75 | $18.27 | $0.4841 | 16,091.0 | +1.05% |
| Oct 27, 2025 | $18.39 | $17.94 | $0.45 | 21,739.0 | +2.78% |
| Oct 24, 2025 | $17.92 | $17.60 | $0.319 | 10,943.0 | +1.92% |
| Oct 23, 2025 | $17.67 | $17.06 | $0.6074 | 12,035.0 | +2.46% |
| Oct 22, 2025 | $17.32 | $16.86 | $0.46 | 11,647.0 | -1.95% |
| Oct 21, 2025 | $17.44 | $16.92 | $0.52 | 14,409.0 | +2.41% |
| Oct 20, 2025 | $17.01 | $16.66 | $0.35 | 17,804.0 | +3.81% |
| Oct 17, 2025 | $16.45 | $15.63 | $0.82 | 16,722.0 | +2.37% |
| Oct 16, 2025 | $16.66 | $15.91 | $0.75 | 15,994.0 | -1.19% |
| Oct 15, 2025 | $16.73 | $15.72 | $1.01 | 20,428.0 | -0.94% |
| Oct 14, 2025 | $16.72 | $16.25 | $0.47 | 42,543.0 | -5.38% |
| Oct 13, 2025 | $17.38 | $17.03 | $0.3448 | 33,832.0 | +4.43% |
| Oct 10, 2025 | $17.89 | $16.42 | $1.47 | 40,620.0 | -6.07% |
| Oct 09, 2025 | $18.03 | $17.45 | $0.58 | 29,050.0 | -2.64% |
| Oct 08, 2025 | $18.06 | $17.28 | $0.778 | 31,036.0 | +6.54% |
| Oct 07, 2025 | $17.42 | $16.53 | $0.89 | 32,206.0 | -1.67% |
| Oct 06, 2025 | $17.40 | $16.70 | $0.70 | 60,682.0 | +5.38% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 549,806.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):