Get the Stockscreener App
10.93
1.08%
-0.1193
After Hours:
10.97
0.0393
+0.36%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of August 08, 2025, is $10.93.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $17.53, occurred on July 29, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 19.07% to $10.93 now.
- The 52-week high stock price for PANG is $17.53, representing a 60.37% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -16.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $11.30 | $10.88 | $0.4256 | 49,822.0 | -1.08% |
| Aug 07, 2025 | $11.71 | $10.70 | $1.01 | 207,944.0 | -6.04% |
| Aug 06, 2025 | $11.84 | $11.17 | $0.67 | 125,652.0 | +4.78% |
| Aug 05, 2025 | $11.54 | $11.15 | $0.3933 | 29,507.0 | -2.32% |
| Aug 04, 2025 | $12.03 | $11.39 | $0.64 | 60,760.0 | -2.96% |
| Aug 01, 2025 | $12.15 | $11.18 | $0.975 | 90,458.0 | -0.03% |
| Jul 31, 2025 | $13.18 | $11.78 | $1.40 | 263,818.0 | -10.53% |
| Jul 30, 2025 | $13.71 | $12.29 | $1.42 | 394,976.0 | -11.10% |
| Jul 29, 2025 | $17.53 | $14.83 | $2.70 | 57,746.0 | -10.51% |
| Jul 28, 2025 | $16.68 | $16.43 | $0.2532 | 24,226.0 | +0.97% |
| Jul 25, 2025 | $16.76 | $16.20 | $0.559 | 49,342.0 | +1.90% |
| Jul 24, 2025 | $16.17 | $15.81 | $0.359 | 7,907.0 | +2.14% |
| Jul 23, 2025 | $15.90 | $15.72 | $0.18 | 2,789.0 | +2.28% |
| Jul 22, 2025 | $16.14 | $15.40 | $0.7433 | 6,453.0 | -3.04% |
| Jul 21, 2025 | $16.45 | $15.22 | $1.23 | 22,309.0 | +4.24% |
| Jul 18, 2025 | $15.42 | $15.19 | $0.23 | 9,238.0 | -0.70% |
| Jul 17, 2025 | $15.57 | $14.89 | $0.6832 | 9,139.0 | +3.80% |
| Jul 16, 2025 | $14.94 | $14.61 | $0.3331 | 5,602.0 | +0.24% |
| Jul 15, 2025 | $14.95 | $14.58 | $0.37 | 7,349.0 | +1.30% |
| Jul 14, 2025 | $14.67 | $14.05 | $0.62 | 19,199.0 | +2.96% |
| Jul 11, 2025 | $14.99 | $14.06 | $0.93 | 28,458.0 | -4.63% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.15 | $10.70 | $1.45 | 613,965.0 | -7.70% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):