Leverage Shares 2 X Long Panw Daily Etf (PANG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of May 22, 2026, is $19.51.

Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $19.58, occurred on May 22, 2026.
The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 222.49% to $19.51 now.
The 52-week high stock price for PANG is $19.58, representing a 0.36% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for PANG is $6.05, indicating a -68.99% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.58	$18.14	$1.44	36,933.0	+6.16%
May 21, 2026	$18.39	$16.53	$1.86	50,857.0	+5.12%
May 20, 2026	$17.92	$16.20	$1.72	47,370.0	+5.22%
May 19, 2026	$17.71	$16.61	$1.10	90,506.0	-5.86%
May 18, 2026	$17.79	$16.31	$1.48	67,446.0	+3.64%
May 15, 2026	$17.39	$15.45	$1.94	78,812.0	+4.06%
May 14, 2026	$16.50	$14.76	$1.74	93,300.0	+8.85%
May 13, 2026	$15.13	$13.06	$2.07	88,972.0	+11.28%
May 12, 2026	$13.54	$12.94	$0.6055	61,976.0	+2.06%
May 11, 2026	$13.32	$12.32	$1.00	84,956.0	+5.33%
May 08, 2026	$12.57	$10.94	$1.64	77,793.0	+11.44%
May 07, 2026	$11.52	$10.78	$0.74	126,079.0	+14.29%
May 06, 2026	$10.00	$9.44	$0.56	75,749.0	-0.60%
May 05, 2026	$10.16	$9.55	$0.61	50,459.0	-0.70%
May 04, 2026	$10.25	$9.63	$0.62	60,464.0	+3.94%
May 01, 2026	$9.83	$9.26	$0.5693	49,081.0	+1.80%
Apr 30, 2026	$9.56	$8.79	$0.7697	74,889.0	-2.38%
Apr 29, 2026	$9.71	$9.36	$0.3544	58,493.0	+0.48%
Apr 28, 2026	$10.15	$9.63	$0.5166	62,977.0	-2.00%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.58	$9.26	$10.32	1,177,686.0	+106.46%
Apr, 2026	$10.15	$6.79	$3.36	1,801,770.0	+21.84%
Mar, 2026	$9.08	$6.23	$2.85	1,727,099.0	+13.06%
Feb, 2026	$10.05	$6.05	$4.00	3,043,899.0	-31.48%
Jan, 2026	$12.42	$9.37	$3.05	900,332.0	-9.59%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.65	$11.21	$3.44	442,789.0	-14.66%
Nov, 2025	$18.27	$12.00	$6.27	453,102.0	-26.87%
Oct, 2025	$18.75	$15.49	$3.26	540,380.0	+15.17%
Sep, 2025	$16.83	$13.51	$3.32	524,972.0	+12.93%
Aug, 2025	$14.31	$10.70	$3.62	2,443,800.0	+18.39%
Jul, 2025	$17.53	$11.78	$5.75	971,024.0	-30.43%
Jun, 2025	$17.33	$15.17	$2.17	122,656.0	+11.41%
May, 2025	$15.87	$13.31	$2.56	266,043.0	+4.03%
Apr, 2025	$14.74	$9.18	$5.56	113,894.0	+14.77%
Mar, 2025	$16.02	$12.21	$3.81	23,164.0	+0.00%