Get the Stockscreener App
15.06
0.29%
0.0436
After Hours:
15.05
-0.0127
-0.08%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of September 09, 2025, is $15.06.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $17.53, occurred on July 29, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 64.08% to $15.06 now.
- The 52-week high stock price for PANG is $17.53, representing a 16.38% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -39.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $15.13 | $14.83 | $0.30 | 21,299.0 | +0.29% |
| Sep 08, 2025 | $15.06 | $14.67 | $0.3895 | 23,288.0 | +3.18% |
| Sep 05, 2025 | $14.85 | $14.33 | $0.5201 | 19,608.0 | +1.74% |
| Sep 04, 2025 | $14.59 | $13.78 | $0.81 | 25,210.0 | +0.94% |
| Sep 03, 2025 | $14.27 | $13.68 | $0.59 | 39,807.0 | +1.24% |
| Sep 02, 2025 | $14.18 | $13.51 | $0.67 | 22,633.0 | -0.15% |
| Aug 29, 2025 | $14.31 | $13.97 | $0.345 | 51,969.0 | -0.73% |
| Aug 28, 2025 | $14.16 | $13.63 | $0.531 | 42,951.0 | +3.51% |
| Aug 27, 2025 | $13.69 | $13.26 | $0.4301 | 34,301.0 | +3.68% |
| Aug 26, 2025 | $13.46 | $13.12 | $0.34 | 37,793.0 | -0.40% |
| Aug 25, 2025 | $13.38 | $12.93 | $0.45 | 34,219.0 | -1.31% |
| Aug 22, 2025 | $13.54 | $13.17 | $0.3734 | 167,446.0 | +2.70% |
| Aug 21, 2025 | $13.09 | $12.60 | $0.4863 | 116,163.0 | -1.44% |
| Aug 20, 2025 | $13.67 | $12.81 | $0.86 | 112,306.0 | +3.68% |
| Aug 19, 2025 | $13.86 | $12.71 | $1.14 | 340,805.0 | +5.20% |
| Aug 18, 2025 | $12.37 | $11.90 | $0.47 | 342,994.0 | -0.84% |
| Aug 15, 2025 | $12.25 | $11.80 | $0.45 | 109,784.0 | +4.08% |
| Aug 14, 2025 | $12.32 | $11.75 | $0.5634 | 123,447.0 | -3.94% |
| Aug 13, 2025 | $12.63 | $12.08 | $0.55 | 142,770.0 | +1.68% |
| Aug 12, 2025 | $12.04 | $11.41 | $0.6295 | 135,126.0 | +8.99% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.13 | $13.51 | $1.62 | 173,144.0 | +7.43% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):