Leverage Shares 2 X Long Panw Daily Etf (PANG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of July 24, 2026, is $27.96.

Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $36.58, occurred on July 06, 2026.
The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 362.16% to $27.96 now.
The 52-week high stock price for PANG is $36.58, representing a 30.81% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for PANG is $6.05, indicating a -78.36% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$28.87	$27.68	$1.19	13,506.0	-1.40%
Jul 23, 2026	$30.13	$27.67	$2.46	37,127.0	-5.87%
Jul 22, 2026	$31.72	$29.08	$2.64	31,478.0	-3.99%
Jul 21, 2026	$32.90	$29.96	$2.94	28,221.0	-3.65%
Jul 20, 2026	$35.61	$32.49	$3.12	24,405.0	-5.68%
Jul 17, 2026	$36.25	$31.94	$4.31	39,780.0	+2.73%
Jul 16, 2026	$34.50	$32.34	$2.16	25,089.0	-0.46%
Jul 15, 2026	$35.20	$33.53	$1.67	40,113.0	+0.73%
Jul 14, 2026	$33.60	$29.94	$3.66	26,548.0	+13.77%
Jul 13, 2026	$29.47	$27.34	$2.13	17,363.0	+2.79%
Jul 10, 2026	$30.93	$28.41	$2.52	31,863.0	-7.39%
Jul 09, 2026	$30.95	$27.80	$3.15	43,875.0	+10.65%
Jul 08, 2026	$30.42	$26.97	$3.45	75,995.0	-9.72%
Jul 07, 2026	$35.64	$30.79	$4.85	46,358.0	-11.41%
Jul 06, 2026	$36.58	$31.14	$5.44	55,724.0	+5.39%
Jul 02, 2026	$34.60	$33.01	$1.59	35,797.0	-2.36%
Jul 01, 2026	$35.03	$32.07	$2.96	61,568.0	+6.54%
Jun 30, 2026	$32.08	$29.64	$2.44	80,975.0	+5.25%
Jun 29, 2026	$30.37	$25.90	$4.47	71,303.0	+18.17%
Jun 26, 2026	$25.88	$23.63	$2.25	61,314.0	+7.95%
Jun 25, 2026	$24.13	$22.78	$1.35	42,486.0	+5.52%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.58	$26.97	$9.61	648,316.0	-12.36%
Jun, 2026	$32.08	$17.70	$14.38	1,928,117.0	+41.66%
May, 2026	$22.67	$9.26	$13.41	1,499,087.0	+138.32%
Apr, 2026	$10.15	$6.79	$3.36	1,801,770.0	+21.84%
Mar, 2026	$9.08	$6.23	$2.85	1,727,099.0	+13.06%
Feb, 2026	$10.05	$6.05	$4.00	3,043,899.0	-31.48%
Jan, 2026	$12.42	$9.37	$3.05	900,332.0	-9.59%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.65	$11.21	$3.44	442,789.0	-14.66%
Nov, 2025	$18.27	$12.00	$6.27	453,102.0	-26.87%
Oct, 2025	$18.75	$15.49	$3.26	540,380.0	+15.17%
Sep, 2025	$16.83	$13.51	$3.32	524,972.0	+12.93%
Aug, 2025	$14.31	$10.70	$3.62	2,443,800.0	+18.39%
Jul, 2025	$17.53	$11.78	$5.75	971,024.0	-30.43%
Jun, 2025	$17.33	$15.17	$2.17	122,656.0	+11.41%
May, 2025	$15.87	$13.31	$2.56	266,043.0	+4.03%
Apr, 2025	$14.74	$9.18	$5.56	113,894.0	+14.77%
Mar, 2025	$16.02	$12.21	$3.81	23,164.0	+0.00%