Leverage Shares 2 X Long Panw Daily Etf (PANG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of October 14, 2026, is $33.65.

Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $45.20, occurred on October 06, 2026.
The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 456.20% to $33.65 now.
The 52-week high stock price for PANG is $45.20, representing a 34.32% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for PANG is $6.05, indicating a -82.02% decrease from the current share price, occurred on February 24, 2026.
The closing price of Leverage Shares 2 X Long Panw Daily Etf (PANG) stock in the beginning of 2025 was $15.11. The stock closed the year at $11.07, a loss of over -26.71% for the year.

The table below shows more information about PANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$35.32	$33.00	$2.32	44,497.0	-11.30%
Oct 13, 2026	$39.82	$37.75	$2.07	32,638.0	-3.20%
Oct 12, 2026	$42.90	$38.15	$4.75	37,752.0	-7.34%
Oct 09, 2026	$42.37	$39.20	$3.17	39,723.0	+10.22%
Oct 08, 2026	$40.69	$37.99	$2.70	17,260.0	-3.85%
Oct 07, 2026	$42.07	$39.73	$2.34	59,058.0	-6.88%
Oct 06, 2026	$45.20	$41.20	$4.00	31,076.0	+6.59%
Oct 05, 2026	$40.42	$39.26	$1.16	33,759.0	+1.60%
Oct 02, 2026	$40.62	$39.22	$1.40	20,350.0	+3.29%
Oct 01, 2026	$38.56	$36.64	$1.92	25,208.0	-0.75%
Sep 30, 2026	$39.86	$37.55	$2.31	41,131.0	+4.93%
Sep 29, 2026	$37.29	$34.88	$2.41	41,932.0	-1.77%
Sep 28, 2026	$37.84	$33.24	$4.60	42,904.0	+9.06%
Sep 25, 2026	$35.95	$34.28	$1.67	77,707.0	-8.08%
Sep 24, 2026	$38.40	$37.17	$1.23	33,114.0	-1.53%
Sep 23, 2026	$37.96	$34.55	$3.41	46,624.0	+10.24%
Sep 22, 2026	$35.01	$32.55	$2.46	54,920.0	+1.26%
Sep 21, 2026	$34.43	$31.40	$3.03	28,774.0	+4.38%
Sep 18, 2026	$34.71	$31.23	$3.48	60,201.0	-6.42%
Sep 17, 2026	$36.07	$32.09	$3.98	47,314.0	+0.09%
Sep 16, 2026	$35.91	$33.47	$2.44	43,452.0	+0.12%
Sep 15, 2026	$35.70	$33.29	$2.41	38,719.0	+0.45%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.20	$33.00	$12.20	341,321.0	-12.85%
Sep, 2026	$39.86	$26.00	$13.86	1,484,383.0	+3.68%
Aug, 2026	$41.59	$27.97	$13.62	674,030.0	+27.05%
Jul, 2026	$36.58	$25.47	$11.11	750,876.0	-8.13%
Jun, 2026	$32.08	$17.70	$14.38	1,928,117.0	+41.66%
May, 2026	$22.67	$9.26	$13.41	1,499,087.0	+138.32%
Apr, 2026	$10.15	$6.79	$3.36	1,801,770.0	+21.84%
Mar, 2026	$9.08	$6.23	$2.85	1,727,099.0	+13.06%
Feb, 2026	$10.05	$6.05	$4.00	3,043,899.0	-31.48%
Jan, 2026	$12.42	$9.37	$3.05	900,332.0	-9.59%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.65	$11.21	$3.44	442,789.0	-14.66%
Nov, 2025	$18.27	$12.00	$6.27	453,102.0	-26.87%
Oct, 2025	$18.75	$15.49	$3.26	540,380.0	+15.17%
Sep, 2025	$16.83	$13.51	$3.32	524,972.0	+12.93%
Aug, 2025	$14.31	$10.70	$3.62	2,443,800.0	+18.39%
Jul, 2025	$17.53	$11.78	$5.75	971,024.0	-30.43%
Jun, 2025	$17.33	$15.17	$2.17	122,656.0	+11.41%
May, 2025	$15.87	$13.31	$2.56	266,043.0	+4.03%
Apr, 2025	$14.74	$9.18	$5.56	113,894.0	+14.77%
Mar, 2025	$16.02	$12.21	$3.81	23,164.0	+0.00%