Get the Stockscreener App
13.45
1.34%
0.178
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of December 12, 2025, is $13.45.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 46.52% to $13.45 now.
- The 52-week high stock price for PANG is $18.75, representing a 39.40% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -31.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $13.67 | $13.06 | $0.61 | 9,542.0 | +1.34% |
| Dec 11, 2025 | $13.54 | $13.03 | $0.51 | 17,490.0 | -2.70% |
| Dec 10, 2025 | $13.90 | $13.56 | $0.345 | 15,254.0 | -2.13% |
| Dec 09, 2025 | $14.16 | $13.85 | $0.31 | 12,902.0 | -0.31% |
| Dec 08, 2025 | $14.65 | $13.81 | $0.84 | 19,794.0 | -3.78% |
| Dec 05, 2025 | $14.63 | $14.20 | $0.43 | 24,645.0 | +3.29% |
| Dec 04, 2025 | $14.07 | $13.65 | $0.4159 | 18,711.0 | +2.03% |
| Dec 03, 2025 | $13.82 | $12.88 | $0.9365 | 24,426.0 | +3.92% |
| Dec 02, 2025 | $13.56 | $13.13 | $0.4296 | 23,312.0 | +2.41% |
| Dec 01, 2025 | $13.24 | $12.74 | $0.50 | 21,314.0 | -2.85% |
| Nov 28, 2025 | $13.38 | $12.94 | $0.44 | 29,777.0 | +5.15% |
| Nov 26, 2025 | $12.82 | $12.48 | $0.34 | 49,160.0 | -0.98% |
| Nov 25, 2025 | $12.85 | $12.13 | $0.715 | 24,852.0 | +2.57% |
| Nov 24, 2025 | $12.78 | $12.30 | $0.48 | 60,511.0 | +0.98% |
| Nov 21, 2025 | $12.83 | $12.00 | $0.83 | 30,499.0 | -2.55% |
| Nov 20, 2025 | $14.79 | $12.41 | $2.38 | 60,768.0 | -14.66% |
| Nov 19, 2025 | $15.20 | $14.87 | $0.331 | 51,674.0 | -1.36% |
| Nov 18, 2025 | $15.46 | $14.94 | $0.5199 | 6,450.0 | -1.68% |
| Nov 17, 2025 | $15.96 | $15.27 | $0.6895 | 7,621.0 | -2.34% |
| Nov 14, 2025 | $15.91 | $14.85 | $1.06 | 12,708.0 | +0.45% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $12.74 | $1.91 | 196,932.0 | +0.87% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):