Get the Stockscreener App
9.83
4.61%
0.4332
Pre-market:
9.84
0.010
+0.10%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of April 27, 2026, is $9.83.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 62.48% to $9.83 now.
- The 52-week high stock price for PANG is $18.75, representing a 90.74% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $6.05, indicating a -38.45% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $9.92 | $9.22 | $0.70 | 75,351.0 | +4.61% |
| Apr 24, 2026 | $9.44 | $8.90 | $0.54 | 36,618.0 | +6.18% |
| Apr 23, 2026 | $8.94 | $8.49 | $0.45 | 121,750.0 | -8.89% |
| Apr 22, 2026 | $9.72 | $9.09 | $0.63 | 83,254.0 | +7.23% |
| Apr 21, 2026 | $9.33 | $8.57 | $0.76 | 150,888.0 | +6.30% |
| Apr 20, 2026 | $8.61 | $8.12 | $0.4899 | 74,080.0 | +1.93% |
| Apr 17, 2026 | $8.58 | $8.25 | $0.33 | 95,445.0 | +1.09% |
| Apr 16, 2026 | $8.53 | $8.11 | $0.42 | 104,050.0 | +3.40% |
| Apr 15, 2026 | $8.11 | $7.77 | $0.3399 | 91,595.0 | +3.20% |
| Apr 14, 2026 | $8.10 | $7.49 | $0.61 | 71,157.0 | -1.15% |
| Apr 13, 2026 | $7.86 | $7.17 | $0.69 | 113,153.0 | +8.74% |
| Apr 10, 2026 | $8.42 | $6.79 | $1.63 | 223,907.0 | -13.55% |
| Apr 09, 2026 | $9.14 | $8.11 | $1.03 | 68,626.0 | -8.13% |
| Apr 08, 2026 | $9.59 | $8.89 | $0.698 | 106,188.0 | +5.03% |
| Apr 07, 2026 | $8.74 | $7.79 | $0.95 | 47,929.0 | +9.57% |
| Apr 06, 2026 | $8.10 | $7.69 | $0.41 | 31,480.0 | -1.64% |
| Apr 02, 2026 | $8.03 | $7.54 | $0.49 | 56,773.0 | +2.82% |
| Apr 01, 2026 | $7.87 | $7.49 | $0.38 | 53,167.0 | +0.57% |
| Mar 31, 2026 | $7.81 | $7.30 | $0.51 | 107,803.0 | +7.64% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.92 | $6.79 | $3.13 | 1,680,762.0 | +26.74% |
| Mar, 2026 | $9.08 | $6.23 | $2.85 | 1,727,099.0 | +13.06% |
| Feb, 2026 | $10.05 | $6.05 | $4.00 | 3,043,899.0 | -31.48% |
| Jan, 2026 | $12.42 | $9.37 | $3.05 | 900,332.0 | -9.59% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):