Leverage Shares 2 X Long Panw Daily Etf (PANG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of June 17, 2026, is $22.16.

Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $25.87, occurred on June 01, 2026.
The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 266.30% to $22.16 now.
The 52-week high stock price for PANG is $25.87, representing a 16.74% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for PANG is $6.05, indicating a -72.70% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$22.50	$21.72	$0.78	21,155.0	+1.61%
Jun 16, 2026	$22.38	$21.16	$1.21	47,745.0	-3.16%
Jun 15, 2026	$22.60	$21.16	$1.44	81,964.0	+3.29%
Jun 12, 2026	$22.13	$20.70	$1.43	32,957.0	-0.08%
Jun 11, 2026	$22.73	$19.08	$3.65	170,615.0	+12.76%
Jun 10, 2026	$19.83	$18.70	$1.13	80,050.0	+1.62%
Jun 09, 2026	$19.81	$17.70	$2.11	44,062.0	-4.25%
Jun 08, 2026	$20.85	$19.78	$1.07	53,870.0	-4.38%
Jun 05, 2026	$21.99	$20.59	$1.40	92,901.0	-4.99%
Jun 04, 2026	$22.13	$20.27	$1.86	111,450.0	-0.95%
Jun 03, 2026	$23.14	$21.44	$1.70	257,619.0	-11.39%
Jun 02, 2026	$25.09	$23.33	$1.76	333,042.0	-2.18%
Jun 01, 2026	$25.87	$22.95	$2.92	171,633.0	+13.21%
May 29, 2026	$22.67	$18.82	$3.85	135,437.0	+18.85%
May 28, 2026	$19.11	$17.80	$1.31	53,638.0	+7.19%
May 27, 2026	$18.11	$16.84	$1.27	92,311.0	-6.36%
May 26, 2026	$19.28	$18.08	$1.20	76,948.0	-3.23%
May 22, 2026	$19.58	$18.14	$1.44	36,933.0	+6.16%
May 21, 2026	$18.39	$16.53	$1.86	50,857.0	+5.12%
May 20, 2026	$17.92	$16.20	$1.72	47,370.0	+5.22%
May 19, 2026	$17.71	$16.61	$1.10	90,506.0	-5.86%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.87	$17.70	$8.17	1,520,218.0	-1.60%
May, 2026	$22.67	$9.26	$13.41	1,499,087.0	+138.32%
Apr, 2026	$10.15	$6.79	$3.36	1,801,770.0	+21.84%
Mar, 2026	$9.08	$6.23	$2.85	1,727,099.0	+13.06%
Feb, 2026	$10.05	$6.05	$4.00	3,043,899.0	-31.48%
Jan, 2026	$12.42	$9.37	$3.05	900,332.0	-9.59%

Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.65	$11.21	$3.44	442,789.0	-14.66%
Nov, 2025	$18.27	$12.00	$6.27	453,102.0	-26.87%
Oct, 2025	$18.75	$15.49	$3.26	540,380.0	+15.17%
Sep, 2025	$16.83	$13.51	$3.32	524,972.0	+12.93%
Aug, 2025	$14.31	$10.70	$3.62	2,443,800.0	+18.39%
Jul, 2025	$17.53	$11.78	$5.75	971,024.0	-30.43%
Jun, 2025	$17.33	$15.17	$2.17	122,656.0	+11.41%
May, 2025	$15.87	$13.31	$2.56	266,043.0	+4.03%
Apr, 2025	$14.74	$9.18	$5.56	113,894.0	+14.77%
Mar, 2025	$16.02	$12.21	$3.81	23,164.0	+0.00%