Get the Stockscreener App
28.13
1.19%
-0.3394
After Hours:
28.10
-0.0256
-0.09%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of September 09, 2026, is $28.13.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $41.59, occurred on August 13, 2026.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $6.05 on February 24, 2026. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 364.89% to $28.13 now.
- The 52-week high stock price for PANG is $41.59, representing a 47.87% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PANG is $6.05, indicating a -78.49% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $28.65 | $27.80 | $0.85 | 31,507.0 | -1.19% |
| Sep 08, 2026 | $28.87 | $26.81 | $2.06 | 59,633.0 | +2.28% |
| Sep 04, 2026 | $28.80 | $27.11 | $1.69 | 76,266.0 | +0.78% |
| Sep 03, 2026 | $27.95 | $26.01 | $1.94 | 129,691.0 | +1.63% |
| Sep 02, 2026 | $30.89 | $26.00 | $4.89 | 215,154.0 | -18.44% |
| Sep 01, 2026 | $35.98 | $32.48 | $3.50 | 125,676.0 | -10.52% |
| Aug 31, 2026 | $37.47 | $35.35 | $2.12 | 62,456.0 | +5.50% |
| Aug 28, 2026 | $36.19 | $32.19 | $4.00 | 72,459.0 | -5.82% |
| Aug 27, 2026 | $38.30 | $32.93 | $5.37 | 75,276.0 | +25.22% |
| Aug 26, 2026 | $30.19 | $27.97 | $2.22 | 28,490.0 | +0.00% |
| Aug 25, 2026 | $32.76 | $29.30 | $3.46 | 31,803.0 | -6.29% |
| Aug 24, 2026 | $33.09 | $31.43 | $1.67 | 25,747.0 | -4.08% |
| Aug 21, 2026 | $33.71 | $30.80 | $2.91 | 13,576.0 | +4.53% |
| Aug 20, 2026 | $33.58 | $31.58 | $2.00 | 12,857.0 | -5.77% |
| Aug 19, 2026 | $36.76 | $32.34 | $4.42 | 14,040.0 | -7.56% |
| Aug 18, 2026 | $36.80 | $35.28 | $1.52 | 17,326.0 | -0.84% |
| Aug 17, 2026 | $38.69 | $36.38 | $2.31 | 42,914.0 | -3.93% |
| Aug 14, 2026 | $40.75 | $37.94 | $2.81 | 26,071.0 | -6.71% |
| Aug 13, 2026 | $41.59 | $39.85 | $1.74 | 23,290.0 | +4.71% |
| Aug 12, 2026 | $39.79 | $37.74 | $2.05 | 21,467.0 | +1.50% |
| Aug 11, 2026 | $39.28 | $37.08 | $2.20 | 18,266.0 | -0.50% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.98 | $26.00 | $9.98 | 669,434.0 | -24.47% |
| Aug, 2026 | $41.59 | $27.97 | $13.62 | 674,030.0 | +27.05% |
| Jul, 2026 | $36.58 | $25.47 | $11.11 | 750,876.0 | -8.13% |
| Jun, 2026 | $32.08 | $17.70 | $14.38 | 1,928,117.0 | +41.66% |
| May, 2026 | $22.67 | $9.26 | $13.41 | 1,499,087.0 | +138.32% |
| Apr, 2026 | $10.15 | $6.79 | $3.36 | 1,801,770.0 | +21.84% |
| Mar, 2026 | $9.08 | $6.23 | $2.85 | 1,727,099.0 | +13.06% |
| Feb, 2026 | $10.05 | $6.05 | $4.00 | 3,043,899.0 | -31.48% |
| Jan, 2026 | $12.42 | $9.37 | $3.05 | 900,332.0 | -9.59% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):