Get the Stockscreener App
15.62
6.91%
1.0093
After Hours:
15.62
0.0041
+0.03%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of May 12, 2025, is $15.62.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $16.02, occurred on March 26, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 70.11% to $15.62 now.
- The 52-week high stock price for PANG is $16.02, representing a 2.59% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -41.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $15.62 | $15.06 | $0.5554 | 6,778.0 | +6.91% |
| May 09, 2025 | $14.61 | $14.30 | $0.3066 | 9,049.0 | -1.79% |
| May 08, 2025 | $14.87 | $14.40 | $0.4732 | 3,157.0 | +0.25% |
| May 07, 2025 | $14.95 | $14.68 | $0.27 | 1,351.0 | -0.77% |
| May 06, 2025 | $15.07 | $14.64 | $0.4287 | 11,232.0 | +0.88% |
| May 05, 2025 | $15.22 | $14.44 | $0.779 | 6,678.0 | +0.38% |
| May 02, 2025 | $15.25 | $14.77 | $0.4849 | 5,219.0 | +1.45% |
| May 01, 2025 | $14.94 | $14.55 | $0.3859 | 8,957.0 | -0.91% |
| Apr 30, 2025 | $14.69 | $14.14 | $0.5475 | 22,769.0 | +0.17% |
| Apr 29, 2025 | $14.74 | $14.34 | $0.401 | 9,784.0 | +5.74% |
| Apr 28, 2025 | $13.88 | $13.63 | $0.251 | 1,791.0 | +2.60% |
| Apr 25, 2025 | $13.52 | $13.10 | $0.4204 | 6,293.0 | +3.36% |
| Apr 24, 2025 | $13.08 | $12.68 | $0.3958 | 3,671.0 | +9.08% |
| Apr 23, 2025 | $12.52 | $11.90 | $0.6209 | 2,609.0 | +5.79% |
| Apr 22, 2025 | $11.48 | $11.00 | $0.48 | 985.0 | +4.54% |
| Apr 21, 2025 | $10.99 | $10.63 | $0.362 | 2,403.0 | -9.12% |
| Apr 17, 2025 | $12.22 | $11.93 | $0.2938 | 938.0 | -2.58% |
| Apr 16, 2025 | $12.60 | $12.03 | $0.57 | 7,628.0 | -4.45% |
| Apr 15, 2025 | $13.01 | $12.70 | $0.3127 | 12,237.0 | +4.14% |
| Apr 14, 2025 | $12.76 | $12.24 | $0.52 | 4,628.0 | +1.86% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.62 | $14.30 | $1.32 | 59,199.0 | +6.32% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):