Get the Stockscreener App
12.70
0.83%
-0.1062
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of November 26, 2025, is $12.70.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 38.34% to $12.70 now.
- The 52-week high stock price for PANG is $18.75, representing a 47.64% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -27.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $12.82 | $12.48 | $0.34 | 43,604.0 | -0.52% |
| Nov 25, 2025 | $12.85 | $12.13 | $0.715 | 24,852.0 | +2.57% |
| Nov 24, 2025 | $12.78 | $12.30 | $0.48 | 60,511.0 | +0.98% |
| Nov 21, 2025 | $12.83 | $12.00 | $0.83 | 30,499.0 | -2.55% |
| Nov 20, 2025 | $14.79 | $12.41 | $2.38 | 60,768.0 | -14.66% |
| Nov 19, 2025 | $15.20 | $14.87 | $0.331 | 51,674.0 | -1.36% |
| Nov 18, 2025 | $15.46 | $14.94 | $0.5199 | 6,450.0 | -1.68% |
| Nov 17, 2025 | $15.96 | $15.27 | $0.6895 | 7,621.0 | -2.34% |
| Nov 14, 2025 | $15.91 | $14.85 | $1.06 | 12,708.0 | +0.45% |
| Nov 13, 2025 | $16.57 | $15.48 | $1.09 | 12,311.0 | -5.07% |
| Nov 12, 2025 | $18.03 | $16.46 | $1.57 | 13,103.0 | -7.58% |
| Nov 11, 2025 | $17.85 | $17.54 | $0.31 | 9,292.0 | +1.41% |
| Nov 10, 2025 | $17.57 | $17.08 | $0.4941 | 13,439.0 | +3.91% |
| Nov 07, 2025 | $16.93 | $16.25 | $0.6796 | 12,894.0 | +0.91% |
| Nov 06, 2025 | $16.99 | $16.20 | $0.79 | 13,377.0 | -1.68% |
| Nov 05, 2025 | $17.37 | $16.93 | $0.4427 | 13,587.0 | -1.36% |
| Nov 04, 2025 | $17.75 | $16.99 | $0.76 | 15,737.0 | -4.22% |
| Nov 03, 2025 | $18.27 | $17.43 | $0.845 | 15,342.0 | -1.09% |
| Oct 31, 2025 | $18.37 | $17.87 | $0.50 | 9,426.0 | +1.72% |
| Oct 30, 2025 | $18.33 | $17.76 | $0.57 | 12,214.0 | +1.08% |
| Oct 29, 2025 | $18.15 | $17.59 | $0.56 | 19,541.0 | -4.02% |
| Oct 28, 2025 | $18.75 | $18.27 | $0.4841 | 16,091.0 | +1.05% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 417,769.0 | -30.14% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):