Get the Stockscreener App
11.54
1.89%
-0.2226
After Hours:
11.54
0.0024
+0.02%
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Panw Daily Etf stock (PANG), show that the latest closing stock price as of January 09, 2026, is $11.54.
- Leverage Shares 2 X Long Panw Daily Etf all-time high stock price is $18.75, occurred on October 28, 2025.
- The lowest Leverage Shares 2 X Long Panw Daily Etf stock price recorded was $9.18 on April 07, 2025. Since then, Leverage Shares 2 X Long Panw Daily Etf's stock price has risen over 25.68% to $11.54 now.
- The 52-week high stock price for PANG is $18.75, representing a 62.51% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PANG is $9.18, indicating a -20.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $11.87 | $11.34 | $0.53 | 27,255.0 | -1.89% |
| Jan 08, 2026 | $12.16 | $11.55 | $0.61 | 32,006.0 | -3.13% |
| Jan 07, 2026 | $12.42 | $11.44 | $0.9825 | 51,776.0 | +8.39% |
| Jan 06, 2026 | $11.20 | $10.74 | $0.46 | 33,366.0 | +4.13% |
| Jan 05, 2026 | $11.17 | $10.65 | $0.52 | 159,764.0 | +2.93% |
| Jan 02, 2026 | $11.05 | $10.21 | $0.84 | 66,592.0 | -5.64% |
| Dec 31, 2025 | $11.37 | $11.06 | $0.3066 | 21,196.0 | -2.69% |
| Dec 30, 2025 | $11.47 | $11.21 | $0.2549 | 63,782.0 | -10.28% |
| Dec 29, 2025 | $12.95 | $12.62 | $0.3332 | 6,523.0 | -1.88% |
| Dec 26, 2025 | $12.93 | $12.71 | $0.2232 | 28,488.0 | +1.15% |
| Dec 24, 2025 | $12.84 | $12.44 | $0.3968 | 19,580.0 | -0.91% |
| Dec 23, 2025 | $13.11 | $12.79 | $0.3201 | 16,752.0 | -1.46% |
| Dec 22, 2025 | $13.18 | $12.77 | $0.415 | 31,501.0 | +2.86% |
| Dec 19, 2025 | $12.88 | $12.69 | $0.19 | 24,705.0 | +0.76% |
| Dec 18, 2025 | $12.72 | $12.29 | $0.4306 | 13,776.0 | +2.76% |
| Dec 17, 2025 | $12.91 | $12.28 | $0.6279 | 17,471.0 | -4.01% |
| Dec 16, 2025 | $12.91 | $12.47 | $0.442 | 5,013.0 | +1.48% |
| Dec 15, 2025 | $13.34 | $12.60 | $0.74 | 27,808.0 | -6.20% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Panw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Panw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.42 | $10.21 | $2.21 | 398,014.0 | +4.18% |
Leverage Shares 2 X Long Panw Daily Etf Stock (PANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.65 | $11.21 | $3.44 | 442,789.0 | -14.66% |
| Nov, 2025 | $18.27 | $12.00 | $6.27 | 453,102.0 | -26.87% |
| Oct, 2025 | $18.75 | $15.49 | $3.26 | 540,380.0 | +15.17% |
| Sep, 2025 | $16.83 | $13.51 | $3.32 | 524,972.0 | +12.93% |
| Aug, 2025 | $14.31 | $10.70 | $3.62 | 2,443,800.0 | +18.39% |
| Jul, 2025 | $17.53 | $11.78 | $5.75 | 971,024.0 | -30.43% |
| Jun, 2025 | $17.33 | $15.17 | $2.17 | 122,656.0 | +11.41% |
| May, 2025 | $15.87 | $13.31 | $2.56 | 266,043.0 | +4.03% |
| Apr, 2025 | $14.74 | $9.18 | $5.56 | 113,894.0 | +14.77% |
| Mar, 2025 | $16.02 | $12.21 | $3.81 | 23,164.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):