Get the Stockscreener App
47.05
3.39%
-1.65
After Hours:
49.00
1.95
+4.14%
Pandora A/S ADR Stock (PANDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pandora A/S ADR Stock (PANDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pandora A/S ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pandora A/S ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pandora A/S ADR Stock (PANDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Pandora A/S ADR Stock (PANDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.21 | $46.34 | $9.87 | 63,606.0 | -7.75% |
| Jan, 2025 | $53.51 | $43.37 | $10.14 | 206,706.0 | +9.68% |
Pandora A/S ADR Stock (PANDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.50 | $40.98 | $5.52 | 226,370.0 | +13.39% |
| Nov, 2024 | $41.06 | $37.46 | $3.60 | 176,316.0 | +7.35% |
| Oct, 2024 | $39.82 | $36.81 | $3.01 | 202,486.0 | -8.02% |
| Sep, 2024 | $44.92 | $41.09 | $3.83 | 101,847.0 | -5.73% |
| Aug, 2024 | $44.13 | $36.05 | $8.08 | 206,016.0 | +10.98% |
| Jul, 2024 | $39.65 | $35.93 | $3.72 | 165,640.0 | +3.93% |
| Jun, 2024 | $40.62 | $37.37 | $3.25 | 88,722.0 | -7.94% |
| May, 2024 | $42.89 | $38.66 | $4.23 | 122,264.0 | +6.47% |
| Apr, 2024 | $40.43 | $37.95 | $2.48 | 135,373.0 | -4.45% |
| Mar, 2024 | $43.24 | $40.24 | $3.00 | 82,481.0 | +0.07% |
| Feb, 2024 | $42.10 | $36.12 | $5.98 | 82,316.0 | +8.74% |
| Jan, 2024 | $37.18 | $33.59 | $3.59 | 84,436.0 | +7.55% |
3.83%
0.91%
Cap:
|
Volume (24h):