Get the Stockscreener App
47.05
3.39%
-1.65
Pandora A/S ADR Stock (PANDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pandora A/S ADR Stock (PANDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pandora A/S ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pandora A/S ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pandora A/S ADR Stock (PANDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.21 | $46.34 | $9.87 | 87,541.0 | -7.75% |
| Jan, 2025 | $53.51 | $43.37 | $10.14 | 206,706.0 | +9.68% |
Pandora A/S ADR Stock (PANDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.50 | $40.98 | $5.52 | 226,370.0 | +13.39% |
| Nov, 2024 | $41.06 | $37.46 | $3.60 | 176,316.0 | +7.35% |
| Oct, 2024 | $39.82 | $36.81 | $3.01 | 202,486.0 | -8.02% |
| Sep, 2024 | $44.92 | $41.09 | $3.83 | 101,847.0 | -5.73% |
| Aug, 2024 | $44.13 | $36.05 | $8.08 | 206,016.0 | +10.98% |
| Jul, 2024 | $39.65 | $35.93 | $3.72 | 165,640.0 | +3.93% |
| Jun, 2024 | $40.62 | $37.37 | $3.25 | 88,722.0 | -7.94% |
| May, 2024 | $42.89 | $38.66 | $4.23 | 122,264.0 | +6.47% |
| Apr, 2024 | $40.43 | $37.95 | $2.48 | 135,373.0 | -4.45% |
| Mar, 2024 | $43.24 | $40.24 | $3.00 | 82,481.0 | +0.07% |
| Feb, 2024 | $42.10 | $36.12 | $5.98 | 82,316.0 | +8.74% |
| Jan, 2024 | $37.18 | $33.59 | $3.59 | 84,436.0 | +7.55% |
Pandora A/S ADR Stock (PANDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $32.85 | $2.12 | 85,484.0 | +2.44% |
| Nov, 2023 | $33.88 | $28.66 | $5.22 | 101,516.0 | +19.03% |
| Oct, 2023 | $29.50 | $24.87 | $4.63 | 198,585.0 | +9.59% |
| Sep, 2023 | $26.88 | $25.09 | $1.79 | 48,779.0 | +0.12% |
| Aug, 2023 | $26.27 | $24.14 | $2.13 | 86,949.0 | +3.28% |
| Jul, 2023 | $25.92 | $22.35 | $3.57 | 88,001.0 | +12.60% |
| Jun, 2023 | $22.55 | $19.73 | $2.82 | 91,860.0 | +11.10% |
| May, 2023 | $23.52 | $19.78 | $3.74 | 140,358.0 | -13.34% |
| Apr, 2023 | $23.99 | $22.18 | $1.81 | 183,167.0 | -3.44% |
| Mar, 2023 | $24.39 | $20.69 | $3.70 | 44,481.0 | +1.27% |
| Feb, 2023 | $23.93 | $21.00 | $2.93 | 80,860.0 | +14.01% |
| Jan, 2023 | $21.19 | $17.56 | $3.63 | 110,532.0 | +17.58% |
0.45%
1.66%
Cap:
|
Volume (24h):