Get the Stockscreener App
9.97
0.10%
-0.010
Paloma Acquisition Corp I Stock (PALOU) Price History
The historical daily chart and data for Paloma Acquisition Corp I stock (PALOU), show that the latest closing stock price as of March 06, 2026, is $9.97.
- Paloma Acquisition Corp I all-time high stock price is $10.01, occurred on February 24, 2026.
- The lowest Paloma Acquisition Corp I stock price recorded was $9.96 on March 03, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over 0.10% to $9.97 now.
- The 52-week high stock price for PALOU is $10.01, representing a 0.40% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for PALOU is $9.96, indicating a -0.10% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about PALOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $9.97 | $9.97 | $0.0013 | 1,071.0 | -0.10% |
| Mar 05, 2026 | $10.00 | $9.97 | $0.03 | 61,153.0 | -0.20% |
| Mar 04, 2026 | $10.00 | $9.98 | $0.0246 | 783.0 | +0.00% |
| Mar 03, 2026 | $10.00 | $9.96 | $0.04 | 2,275.0 | +0.00% |
| Mar 02, 2026 | $10.00 | $9.98 | $0.02 | 791.0 | +0.20% |
| Feb 27, 2026 | $9.99 | $9.98 | $0.010 | 95,576.0 | -0.20% |
| Feb 26, 2026 | $10.00 | $9.98 | $0.02 | 4,781.0 | +0.10% |
| Feb 25, 2026 | $9.99 | $9.99 | $0.00 | 1,253.0 | +0.10% |
| Feb 24, 2026 | $10.01 | $9.98 | $0.03 | 104,065.0 | -0.20% |
Paloma Acquisition Corp I Stock (PALOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paloma Acquisition Corp I Stock (PALOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.00 | $9.96 | $0.04 | 67,144.0 | -0.10% |
| Feb, 2026 | $10.01 | $9.98 | $0.03 | 845,915.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):