Paloma Acquisition Corp I (PALOU)

Overview News Price History Discussions Forecast

Paloma Acquisition Corp I Stock (PALOU) Price History

The historical daily chart and data for Paloma Acquisition Corp I stock (PALOU), show that the latest closing stock price as of April 14, 2026, is $9.99.

Paloma Acquisition Corp I all-time high stock price is $10.01, occurred on February 24, 2026.
The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on March 12, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.99 now.
The 52-week high stock price for PALOU is $10.01, representing a 0.20% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for PALOU is $9.95, indicating a -0.40% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about PALOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$10.00	$9.97	$0.03	26,199.0	+0.10%
Apr 13, 2026	$10.00	$9.98	$0.02	3,028.0	+0.20%
Apr 10, 2026	$9.98	$9.96	$0.02	3,202.0	-0.20%
Apr 07, 2026	$9.98	$9.98	$0.00	209.0	+0.00%
Apr 06, 2026	$9.98	$9.98	$0.00	132.0	+0.00%
Apr 01, 2026	$9.98	$9.98	$0.00	341.0	+0.00%
Mar 31, 2026	$9.98	$9.95	$0.03	550,700.0	+0.10%
Mar 30, 2026	$9.97	$9.97	$0.00	423.0	+0.00%
Mar 27, 2026	$9.97	$9.96	$0.010	675.0	+0.00%
Mar 26, 2026	$9.97	$9.97	$0.00	156.0	+0.05%
Mar 25, 2026	$9.96	$9.96	$0.00	484.0	+0.05%
Mar 24, 2026	$9.99	$9.96	$0.03	20,914.0	+0.00%
Mar 23, 2026	$9.96	$9.96	$0.00	697.0	-0.30%
Mar 20, 2026	$9.99	$9.96	$0.03	1,998.0	+0.00%
Mar 19, 2026	$9.99	$9.99	$0.00	1,476.0	+0.20%
Mar 18, 2026	$9.98	$9.97	$0.010	1,140.0	-0.20%
Mar 17, 2026	$9.99	$9.99	$0.00	431.0	+0.00%

Paloma Acquisition Corp I Stock (PALOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.