9.99
price up icon0.10%   0.010
after-market After Hours: 9.99
loading

Paloma Acquisition Corp I Stock (PALOU) Price History

The historical daily chart and data for Paloma Acquisition Corp I stock (PALOU), show that the latest closing stock price as of April 14, 2026, is $9.99.
  • Paloma Acquisition Corp I all-time high stock price is $10.01, occurred on February 24, 2026.
  • The lowest Paloma Acquisition Corp I stock price recorded was $0.00 on March 12, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over to $9.99 now.
  • The 52-week high stock price for PALOU is $10.01, representing a 0.20% increase from the current share price, occurred on February 24, 2026.
  • The 52-week low stock price for PALOU is $9.95, indicating a -0.40% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about PALOU historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $10.00 $9.97 $0.03 26,199.0 +0.10%
Apr 13, 2026 $10.00 $9.98 $0.02 3,028.0 +0.20%
Apr 10, 2026 $9.98 $9.96 $0.02 3,202.0 -0.20%
Apr 07, 2026 $9.98 $9.98 $0.00 209.0 +0.00%
Apr 06, 2026 $9.98 $9.98 $0.00 132.0 +0.00%
Apr 01, 2026 $9.98 $9.98 $0.00 341.0 +0.00%
Mar 31, 2026 $9.98 $9.95 $0.03 550,700.0 +0.10%
Mar 30, 2026 $9.97 $9.97 $0.00 423.0 +0.00%
Mar 27, 2026 $9.97 $9.96 $0.010 675.0 +0.00%
Mar 26, 2026 $9.97 $9.97 $0.00 156.0 +0.05%
Mar 25, 2026 $9.96 $9.96 $0.00 484.0 +0.05%
Mar 24, 2026 $9.99 $9.96 $0.03 20,914.0 +0.00%
Mar 23, 2026 $9.96 $9.96 $0.00 697.0 -0.30%
Mar 20, 2026 $9.99 $9.96 $0.03 1,998.0 +0.00%
Mar 19, 2026 $9.99 $9.99 $0.00 1,476.0 +0.20%
Mar 18, 2026 $9.98 $9.97 $0.010 1,140.0 -0.20%
Mar 17, 2026 $9.99 $9.99 $0.00 431.0 +0.00%

Paloma Acquisition Corp I Stock (PALOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paloma Acquisition Corp I Stock (PALOU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $10.00 $9.96 $0.04 59,310.0 +0.10%
Mar, 2026 $10.00 $9.95 $0.05 825,803.0 +0.00%
Feb, 2026 $10.01 $9.98 $0.03 845,915.0 +0.00%
$10.01
price up icon 0.05%
$11.10
price up icon 0.45%
$10.19
price up icon 0.10%
$10.22
price up icon 0.20%
$10.10
price up icon 0.00%
$10.12
price up icon 0.00%
Cap:     |  Volume (24h):