loading

Paloma Acquisition Corp I Stock (PALOU) Price History

The historical daily chart and data for Paloma Acquisition Corp I stock (PALOU), show that the latest closing stock price as of March 06, 2026, is $9.97.
  • Paloma Acquisition Corp I all-time high stock price is $10.01, occurred on February 24, 2026.
  • The lowest Paloma Acquisition Corp I stock price recorded was $9.96 on March 03, 2026. Since then, Paloma Acquisition Corp I's stock price has risen over 0.10% to $9.97 now.
  • The 52-week high stock price for PALOU is $10.01, representing a 0.40% increase from the current share price, occurred on February 24, 2026.
  • The 52-week low stock price for PALOU is $9.96, indicating a -0.10% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about PALOU historical price data:
Date High Low High - Low Volume % Change
Mar 06, 2026 $9.97 $9.97 $0.0013 1,071.0 -0.10%
Mar 05, 2026 $10.00 $9.97 $0.03 61,153.0 -0.20%
Mar 04, 2026 $10.00 $9.98 $0.0246 783.0 +0.00%
Mar 03, 2026 $10.00 $9.96 $0.04 2,275.0 +0.00%
Mar 02, 2026 $10.00 $9.98 $0.02 791.0 +0.20%
Feb 27, 2026 $9.99 $9.98 $0.010 95,576.0 -0.20%
Feb 26, 2026 $10.00 $9.98 $0.02 4,781.0 +0.10%
Feb 25, 2026 $9.99 $9.99 $0.00 1,253.0 +0.10%
Feb 24, 2026 $10.01 $9.98 $0.03 104,065.0 -0.20%

Paloma Acquisition Corp I Stock (PALOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paloma Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paloma Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paloma Acquisition Corp I Stock (PALOU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $10.00 $9.96 $0.04 67,144.0 -0.10%
Feb, 2026 $10.01 $9.98 $0.03 845,915.0 +0.00%
$11.20
price up icon 0.00%
$10.16
price up icon 0.00%
$10.07
price down icon 0.20%
$10.35
price down icon 0.48%
$10.13
price down icon 0.49%
shell_companies FTW
$13.92
price up icon 7.08%
Cap:     |  Volume (24h):