Get the Stockscreener App
23.23
0.24%
0.0799
Abrdn Palladium Etf Trust Stock (PALL) Price History
The historical daily chart and data for Abrdn Palladium Etf Trust stock (PALL), show that the latest closing stock price as of July 07, 2026, is $23.23.
- Abrdn Palladium Etf Trust all-time high stock price is $298.21, occurred on March 08, 2022.
- The lowest Abrdn Palladium Etf Trust stock price recorded was $17.52 on May 30, 2025. Since then, Abrdn Palladium Etf Trust's stock price has risen over 32.62% to $23.23 now.
- The 52-week high stock price for PALL is $39.48, representing a 69.96% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PALL is $19.70, indicating a -15.21% decrease from the current share price, occurred on August 27, 2025.
- The closing price of Abrdn Palladium Etf Trust (PALL) stock in the beginning of 2025 was $169.33. The stock closed the year at $165.11, a loss of over -2.49% for the year.
The table below shows more information about PALL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $23.34 | $22.99 | $0.35 | 287,338.0 | +0.24% |
| Jul 06, 2026 | $23.20 | $22.86 | $0.34 | 762,687.0 | +1.05% |
| Jul 02, 2026 | $23.14 | $22.71 | $0.43 | 733,158.0 | +3.99% |
| Jul 01, 2026 | $22.33 | $21.96 | $0.3699 | 831,916.0 | -0.23% |
| Jun 30, 2026 | $22.28 | $21.85 | $0.43 | 831,222.0 | -0.27% |
| Jun 29, 2026 | $22.27 | $21.91 | $0.355 | 840,925.0 | +0.45% |
| Jun 26, 2026 | $22.16 | $21.74 | $0.415 | 646,906.0 | +2.42% |
| Jun 25, 2026 | $21.66 | $21.23 | $0.425 | 2,560,218.0 | +1.89% |
| Jun 24, 2026 | $21.57 | $20.90 | $0.665 | 1,326,054.0 | -5.46% |
| Jun 23, 2026 | $22.55 | $22.18 | $0.3668 | 1,381,692.0 | -2.40% |
| Jun 22, 2026 | $23.13 | $22.74 | $0.3897 | 463,392.0 | -1.46% |
| Jun 18, 2026 | $23.66 | $23.08 | $0.5762 | 785,194.0 | -2.02% |
| Jun 17, 2026 | $24.70 | $23.68 | $1.02 | 902,770.0 | -3.54% |
| Jun 16, 2026 | $24.92 | $24.44 | $0.48 | 550,163.0 | +0.74% |
| Jun 15, 2026 | $24.82 | $24.35 | $0.465 | 981,310.0 | +5.04% |
| Jun 12, 2026 | $23.32 | $22.83 | $0.49 | 1,030,117.0 | +0.09% |
| Jun 11, 2026 | $23.30 | $22.50 | $0.80 | 1,180,019.0 | +4.88% |
| Jun 10, 2026 | $22.87 | $22.12 | $0.75 | 1,426,015.0 | -0.76% |
| Jun 09, 2026 | $22.88 | $22.03 | $0.85 | 986,462.0 | +1.13% |
Abrdn Palladium Etf Trust Stock (PALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Palladium Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Palladium Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Palladium Etf Trust Stock (PALL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.34 | $21.96 | $1.38 | 2,615,099.0 | +5.10% |
| Jun, 2026 | $25.09 | $20.90 | $4.19 | 21,406,412.0 | -10.57% |
| May, 2026 | $28.14 | $24.24 | $3.90 | 16,820,598.0 | -10.89% |
| Apr, 2026 | $29.27 | $25.93 | $3.34 | 19,926,440.0 | +2.84% |
| Mar, 2026 | $32.40 | $24.35 | $8.05 | 33,718,965.0 | -17.05% |
| Feb, 2026 | $33.55 | $29.40 | $4.15 | 37,907,660.0 | +5.54% |
| Jan, 2026 | $39.48 | $29.08 | $10.41 | 80,974,765.0 | +5.83% |
Abrdn Palladium Etf Trust Stock (PALL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.19 | $25.84 | $9.35 | 71,153,825.0 | +11.04% |
| Nov, 2025 | $26.94 | $24.62 | $2.32 | 26,932,515.0 | +0.58% |
| Oct, 2025 | $29.70 | $22.07 | $7.63 | 80,633,440.0 | +15.33% |
| Sep, 2025 | $23.40 | $20.11 | $3.29 | 39,746,245.0 | +12.85% |
| Aug, 2025 | $22.27 | $19.70 | $2.57 | 21,746,970.0 | -6.89% |
| Jul, 2025 | $23.86 | $19.91 | $3.95 | 37,646,930.0 | +8.00% |
| Jun, 2025 | $20.95 | $17.83 | $3.11 | 29,981,015.0 | +13.33% |
| May, 2025 | $19.07 | $17.16 | $1.91 | 17,176,305.0 | +3.23% |
| Apr, 2025 | $18.22 | $16.48 | $1.74 | 13,428,825.0 | -5.02% |
| Mar, 2025 | $18.15 | $17.05 | $1.10 | 14,127,515.0 | +7.16% |
| Feb, 2025 | $18.63 | $16.62 | $2.01 | 12,129,780.0 | -8.58% |
| Jan, 2025 | $18.70 | $16.67 | $2.03 | 11,198,435.0 | +10.67% |
Abrdn Palladium Etf Trust Stock (PALL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.25 | $16.48 | $1.78 | 12,576,775.0 | -8.33% |
| Nov, 2024 | $20.90 | $17.00 | $3.90 | 25,504,215.0 | -12.30% |
| Oct, 2024 | $22.78 | $18.07 | $4.71 | 23,935,325.0 | +12.26% |
| Sep, 2024 | $20.52 | $16.64 | $3.88 | 9,756,165.0 | +3.45% |
| Aug, 2024 | $18.02 | $15.50 | $2.51 | 7,775,615.0 | +4.68% |
| Jul, 2024 | $19.39 | $16.26 | $3.13 | 9,389,815.0 | -4.99% |
| Jun, 2024 | $18.71 | $16.04 | $2.68 | 10,460,670.0 | +5.88% |
| May, 2024 | $19.22 | $16.65 | $2.57 | 14,321,625.0 | -4.17% |
| Apr, 2024 | $20.08 | $17.17 | $2.91 | 8,758,525.0 | -6.12% |
| Mar, 2024 | $20.22 | $17.15 | $3.08 | 6,210,625.0 | +7.63% |
| Feb, 2024 | $18.33 | $15.70 | $2.63 | 5,201,600.0 | -3.75% |
| Jan, 2024 | $20.19 | $16.66 | $3.53 | 6,075,165.0 | -10.69% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):