Get the Stockscreener App
26.04
0.18%
-0.0462
After Hours:
26.05
0.0115
+0.04%
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Etf stock (PALD), show that the latest closing stock price as of March 10, 2026, is $26.04.
- Direxion Daily Panw Bear 1 X Etf all-time high stock price is $31.45, occurred on April 07, 2025.
- The lowest Direxion Daily Panw Bear 1 X Etf stock price recorded was $20.15 on October 28, 2025. Since then, Direxion Daily Panw Bear 1 X Etf's stock price has risen over 29.22% to $26.04 now.
- The 52-week high stock price for PALD is $31.45, representing a 20.78% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PALD is $20.15, indicating a -22.61% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $26.62 | $26.04 | $0.5815 | 554.0 | -0.18% |
| Mar 09, 2026 | $26.08 | $25.82 | $0.2647 | 1,366.0 | -0.06% |
| Mar 06, 2026 | $26.45 | $26.10 | $0.3501 | 2,414.0 | -1.00% |
| Mar 05, 2026 | $26.90 | $26.35 | $0.55 | 2,144.0 | -2.86% |
| Mar 04, 2026 | $27.14 | $26.93 | $0.2149 | 749.0 | -1.75% |
| Mar 03, 2026 | $27.62 | $27.62 | $0.00 | 102.0 | -3.78% |
| Mar 02, 2026 | $28.86 | $28.68 | $0.1799 | 572.0 | -0.98% |
| Feb 27, 2026 | $29.64 | $28.96 | $0.68 | 4,451.0 | +0.41% |
| Feb 26, 2026 | $28.99 | $28.60 | $0.39 | 4,805.0 | -3.12% |
| Feb 25, 2026 | $30.50 | $29.80 | $0.70 | 1,379.0 | -2.19% |
| Feb 24, 2026 | $30.87 | $29.45 | $1.42 | 1,651.0 | +1.87% |
| Feb 23, 2026 | $30.05 | $29.18 | $0.87 | 2,775.0 | +3.14% |
| Feb 20, 2026 | $29.00 | $27.53 | $1.47 | 2,855.0 | +1.61% |
| Feb 19, 2026 | $28.99 | $28.54 | $0.45 | 2,160.0 | +0.79% |
| Feb 18, 2026 | $29.00 | $27.93 | $1.07 | 17,468.0 | +6.71% |
| Feb 17, 2026 | $26.96 | $26.49 | $0.469 | 10,418.0 | +2.03% |
| Feb 13, 2026 | $26.01 | $25.89 | $0.118 | 377.0 | -2.49% |
| Feb 12, 2026 | $27.09 | $26.42 | $0.67 | 2,335.0 | +1.30% |
| Feb 11, 2026 | $26.42 | $26.18 | $0.24 | 3,232.0 | +0.49% |
| Feb 10, 2026 | $26.29 | $26.08 | $0.21 | 878.0 | +0.25% |
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.86 | $25.82 | $3.04 | 8,455.0 | -10.19% |
| Feb, 2026 | $30.87 | $24.93 | $5.94 | 112,961.0 | +17.28% |
| Jan, 2026 | $24.86 | $22.31 | $2.55 | 77,453.0 | +3.85% |
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.28 | $22.38 | $1.90 | 76,611.0 | +0.16% |
| Nov, 2025 | $24.64 | $20.44 | $4.20 | 208,929.0 | +15.22% |
| Oct, 2025 | $21.78 | $20.15 | $1.63 | 25,562.0 | -7.72% |
| Sep, 2025 | $24.11 | $21.69 | $2.42 | 27,335.0 | -6.96% |
| Aug, 2025 | $27.01 | $23.51 | $3.50 | 77,133.0 | -8.93% |
| Jul, 2025 | $26.00 | $21.70 | $4.30 | 52,704.0 | +16.71% |
| Jun, 2025 | $23.83 | $22.27 | $1.56 | 9,215.0 | -6.60% |
| May, 2025 | $25.36 | $23.68 | $1.68 | 48,282.0 | -3.13% |
| Apr, 2025 | $31.45 | $24.62 | $6.83 | 5,180.0 | -11.19% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):