11.40
price down icon0.18%   -0.02
after-market After Hours: 11.36 -0.04 -0.35%
loading

Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History

The historical daily chart and data for Direxion Daily Panw Bear 1 X Etf stock (PALD), show that the latest closing stock price as of September 04, 2026, is $11.40.
  • Direxion Daily Panw Bear 1 X Etf all-time high stock price is $31.45, occurred on April 07, 2025.
  • The lowest Direxion Daily Panw Bear 1 X Etf stock price recorded was $9.85 on August 13, 2026. Since then, Direxion Daily Panw Bear 1 X Etf's stock price has risen over 15.74% to $11.40 now.
  • The 52-week high stock price for PALD is $30.87, representing a 170.79% increase from the current share price, occurred on February 24, 2026.
  • The 52-week low stock price for PALD is $9.85, indicating a -13.60% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about PALD historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $11.57 $11.23 $0.34 84,416.0 -0.18%
Sep 03, 2026 $11.80 $11.42 $0.38 66,066.0 -1.22%
Sep 02, 2026 $11.77 $10.97 $0.80 384,634.0 +9.38%
Sep 01, 2026 $10.71 $10.27 $0.44 401,427.0 +5.11%
Aug 31, 2026 $10.34 $10.02 $0.32 153,886.0 -2.72%
Aug 28, 2026 $10.75 $10.23 $0.52 95,162.0 +2.89%
Aug 27, 2026 $10.91 $9.90 $1.01 234,746.0 -12.75%
Aug 26, 2026 $11.88 $11.45 $0.43 31,999.0 +0.11%
Aug 25, 2026 $11.60 $11.09 $0.51 15,916.0 +3.17%
Aug 24, 2026 $11.25 $11.05 $0.20 17,624.0 +2.05%
Aug 21, 2026 $11.39 $10.86 $0.53 29,449.0 -2.43%
Aug 20, 2026 $11.22 $10.90 $0.32 47,707.0 +3.01%
Aug 19, 2026 $11.09 $10.46 $0.63 48,989.0 +3.81%
Aug 18, 2026 $10.63 $10.37 $0.26 45,451.0 +0.41%
Aug 17, 2026 $10.51 $10.21 $0.30 56,408.0 +1.98%
Aug 14, 2026 $10.28 $9.93 $0.35 106,073.0 +3.23%
Aug 13, 2026 $10.10 $9.85 $0.25 122,474.0 -2.29%
Aug 12, 2026 $10.35 $10.08 $0.27 231,915.0 -0.85%
Aug 11, 2026 $10.42 $10.15 $0.27 179,327.0 +0.40%
Aug 10, 2026 $10.83 $10.18 $0.65 137,301.0 -5.67%
Aug 07, 2026 $10.89 $10.62 $0.27 18,954.0 -1.37%

Direxion Daily Panw Bear 1 X Etf Stock (PALD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $11.80 $10.27 $1.53 1,020,959.0 +13.36%
Aug, 2026 $11.88 $9.85 $2.03 1,845,256.0 -15.42%
Jul, 2026 $12.75 $10.75 $2.00 998,039.0 +0.96%
Jun, 2026 $16.14 $11.72 $4.42 1,313,765.0 -19.50%
May, 2026 $23.41 $14.54 $8.87 420,502.0 -37.76%
Apr, 2026 $27.80 $22.99 $4.82 94,758.0 -11.75%
Mar, 2026 $29.45 $25.41 $4.04 76,507.0 -8.13%
Feb, 2026 $30.87 $24.93 $5.94 112,961.0 +17.28%
Jan, 2026 $24.86 $22.31 $2.55 77,453.0 +3.85%

Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $24.28 $22.38 $1.90 76,611.0 +0.16%
Nov, 2025 $24.64 $20.44 $4.20 208,929.0 +15.22%
Oct, 2025 $21.78 $20.15 $1.63 25,562.0 -7.72%
Sep, 2025 $24.11 $21.69 $2.42 27,335.0 -6.96%
Aug, 2025 $27.01 $23.51 $3.50 77,133.0 -8.93%
Jul, 2025 $26.00 $21.70 $4.30 52,704.0 +16.71%
Jun, 2025 $23.83 $22.27 $1.56 9,215.0 -6.60%
May, 2025 $25.36 $23.68 $1.68 48,282.0 -3.13%
Apr, 2025 $31.45 $24.62 $6.83 5,180.0 -11.19%
Mar, 2025 $28.29 $27.41 $0.879 728.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):