Get the Stockscreener App
9.8834
1.68%
-0.1687
After Hours:
9.88
-0.0034
-0.03%
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Etf stock (PALD), show that the latest closing stock price as of September 22, 2026, is $9.8834.
- Direxion Daily Panw Bear 1 X Etf all-time high stock price is $31.45, occurred on April 07, 2025.
- The lowest Direxion Daily Panw Bear 1 X Etf stock price recorded was $9.85 on August 13, 2026. Since then, Direxion Daily Panw Bear 1 X Etf's stock price has risen over 0.34% to $9.8834 now.
- The 52-week high stock price for PALD is $30.87, representing a 212.34% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for PALD is $9.85, indicating a -0.34% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.17 | $9.84 | $0.33 | 62,188.0 | -1.68% |
| Sep 21, 2026 | $10.35 | $9.98 | $0.37 | 38,733.0 | -2.12% |
| Sep 18, 2026 | $10.47 | $9.97 | $0.50 | 144,224.0 | +3.13% |
| Sep 17, 2026 | $10.35 | $9.77 | $0.58 | 190,773.0 | +0.08% |
| Sep 16, 2026 | $10.07 | $9.79 | $0.2791 | 229,695.0 | -0.30% |
| Sep 15, 2026 | $10.19 | $9.84 | $0.35 | 261,319.0 | -0.30% |
| Sep 14, 2026 | $11.10 | $9.85 | $1.25 | 447,647.0 | -12.88% |
| Sep 11, 2026 | $11.62 | $11.23 | $0.39 | 25,811.0 | +2.25% |
| Sep 10, 2026 | $11.51 | $11.08 | $0.429 | 63,568.0 | -1.01% |
| Sep 09, 2026 | $11.42 | $11.21 | $0.21 | 26,132.0 | +0.65% |
| Sep 08, 2026 | $11.64 | $11.22 | $0.42 | 155,172.0 | -1.05% |
| Sep 04, 2026 | $11.57 | $11.23 | $0.34 | 84,416.0 | -0.18% |
| Sep 03, 2026 | $11.80 | $11.42 | $0.38 | 66,066.0 | -1.22% |
| Sep 02, 2026 | $11.77 | $10.97 | $0.80 | 384,634.0 | +9.38% |
| Sep 01, 2026 | $10.71 | $10.27 | $0.44 | 401,427.0 | +5.11% |
| Aug 31, 2026 | $10.34 | $10.02 | $0.32 | 153,886.0 | -2.72% |
| Aug 28, 2026 | $10.75 | $10.23 | $0.52 | 95,162.0 | +2.89% |
| Aug 27, 2026 | $10.91 | $9.90 | $1.01 | 234,746.0 | -12.75% |
| Aug 26, 2026 | $11.88 | $11.45 | $0.43 | 31,999.0 | +0.11% |
| Aug 25, 2026 | $11.60 | $11.09 | $0.51 | 15,916.0 | +3.17% |
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.80 | $9.77 | $2.03 | 2,643,993.0 | -1.72% |
| Aug, 2026 | $11.88 | $9.85 | $2.03 | 1,845,256.0 | -15.42% |
| Jul, 2026 | $12.75 | $10.75 | $2.00 | 998,039.0 | +0.96% |
| Jun, 2026 | $16.14 | $11.72 | $4.42 | 1,313,765.0 | -19.50% |
| May, 2026 | $23.41 | $14.54 | $8.87 | 420,502.0 | -37.76% |
| Apr, 2026 | $27.80 | $22.99 | $4.82 | 94,758.0 | -11.75% |
| Mar, 2026 | $29.45 | $25.41 | $4.04 | 76,507.0 | -8.13% |
| Feb, 2026 | $30.87 | $24.93 | $5.94 | 112,961.0 | +17.28% |
| Jan, 2026 | $24.86 | $22.31 | $2.55 | 77,453.0 | +3.85% |
Direxion Daily Panw Bear 1 X Etf Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.28 | $22.38 | $1.90 | 76,611.0 | +0.16% |
| Nov, 2025 | $24.64 | $20.44 | $4.20 | 208,929.0 | +15.22% |
| Oct, 2025 | $21.78 | $20.15 | $1.63 | 25,562.0 | -7.72% |
| Sep, 2025 | $24.11 | $21.69 | $2.42 | 27,335.0 | -6.96% |
| Aug, 2025 | $27.01 | $23.51 | $3.50 | 77,133.0 | -8.93% |
| Jul, 2025 | $26.00 | $21.70 | $4.30 | 52,704.0 | +16.71% |
| Jun, 2025 | $23.83 | $22.27 | $1.56 | 9,215.0 | -6.60% |
| May, 2025 | $25.36 | $23.68 | $1.68 | 48,282.0 | -3.13% |
| Apr, 2025 | $31.45 | $24.62 | $6.83 | 5,180.0 | -11.19% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):