Get the Stockscreener App
23.96
1.32%
-0.3208
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Shares stock (PALD), show that the latest closing stock price as of December 18, 2025, is $23.96.
- Direxion Daily Panw Bear 1 X Shares all-time high stock price is $31.45, occurred on April 07, 2025.
- The lowest Direxion Daily Panw Bear 1 X Shares stock price recorded was $20.15 on October 28, 2025. Since then, Direxion Daily Panw Bear 1 X Shares's stock price has risen over 18.89% to $23.96 now.
- The 52-week high stock price for PALD is $31.45, representing a 31.28% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PALD is $20.15, indicating a -15.89% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $23.96 | $23.93 | $0.03 | 745.0 | -1.32% |
| Dec 17, 2025 | $24.28 | $23.76 | $0.5175 | 2,435.0 | +2.07% |
| Dec 16, 2025 | $23.79 | $23.67 | $0.116 | 1,120.0 | -0.67% |
| Dec 15, 2025 | $23.95 | $23.68 | $0.2623 | 1,111.0 | +3.17% |
| Dec 12, 2025 | $23.30 | $23.16 | $0.14 | 14,689.0 | -0.91% |
| Dec 11, 2025 | $23.42 | $23.20 | $0.2278 | 1,295.0 | +1.52% |
| Dec 10, 2025 | $23.10 | $22.93 | $0.17 | 446.0 | +1.14% |
| Dec 09, 2025 | $22.88 | $22.70 | $0.18 | 707.0 | +0.05% |
| Dec 08, 2025 | $22.85 | $22.42 | $0.43 | 542.0 | +1.81% |
| Dec 05, 2025 | $22.55 | $22.38 | $0.168 | 41,686.0 | -1.50% |
| Dec 04, 2025 | $22.97 | $22.71 | $0.261 | 5,091.0 | -1.19% |
| Dec 03, 2025 | $23.42 | $22.98 | $0.44 | 1,745.0 | -1.92% |
| Dec 02, 2025 | $23.48 | $23.29 | $0.19 | 562.0 | -1.14% |
| Dec 01, 2025 | $23.90 | $23.73 | $0.1677 | 351.0 | +1.33% |
| Nov 28, 2025 | $23.42 | $23.35 | $0.0717 | 1,830.0 | -2.53% |
| Nov 26, 2025 | $24.16 | $24.02 | $0.14 | 40,780.0 | +0.56% |
| Nov 25, 2025 | $24.30 | $23.90 | $0.4048 | 40,723.0 | -1.30% |
| Nov 24, 2025 | $24.40 | $23.97 | $0.43 | 10,714.0 | -0.54% |
| Nov 21, 2025 | $24.64 | $23.83 | $0.811 | 20,912.0 | +1.20% |
| Nov 20, 2025 | $24.23 | $22.51 | $1.72 | 45,338.0 | +7.34% |
| Nov 19, 2025 | $22.41 | $22.12 | $0.2882 | 10,011.0 | +0.69% |
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.28 | $22.38 | $1.90 | 73,270.0 | +2.28% |
| Nov, 2025 | $24.64 | $20.44 | $4.20 | 208,929.0 | +15.22% |
| Oct, 2025 | $21.78 | $20.15 | $1.63 | 25,562.0 | -7.72% |
| Sep, 2025 | $24.11 | $21.69 | $2.42 | 27,335.0 | -6.96% |
| Aug, 2025 | $27.01 | $23.51 | $3.50 | 77,133.0 | -8.93% |
| Jul, 2025 | $26.00 | $21.70 | $4.30 | 52,704.0 | +16.71% |
| Jun, 2025 | $23.83 | $22.27 | $1.56 | 9,215.0 | -6.60% |
| May, 2025 | $25.36 | $23.68 | $1.68 | 48,282.0 | -3.13% |
| Apr, 2025 | $31.45 | $24.62 | $6.83 | 5,180.0 | -11.19% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):