Get the Stockscreener App
26.56
0.60%
0.1586
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Shares stock (PALD), show that the latest closing stock price as of August 05, 2025, is $26.56.
- Direxion Daily Panw Bear 1 X Shares all-time high stock price is $31.45, occurred on April 07, 2025.
- The lowest Direxion Daily Panw Bear 1 X Shares stock price recorded was $21.70 on July 29, 2025. Since then, Direxion Daily Panw Bear 1 X Shares's stock price has risen over 22.40% to $26.56 now.
- The 52-week high stock price for PALD is $31.45, representing a 18.41% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PALD is $21.70, indicating a -18.30% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $26.56 | $26.35 | $0.21 | 1,608.0 | +0.60% |
| Aug 04, 2025 | $26.40 | $25.94 | $0.4614 | 2,319.0 | +1.21% |
| Aug 01, 2025 | $26.60 | $25.94 | $0.66 | 5,194.0 | +0.35% |
| Jul 31, 2025 | $26.00 | $24.66 | $1.34 | 7,415.0 | +5.19% |
| Jul 30, 2025 | $25.33 | $24.68 | $0.65 | 16,020.0 | +5.52% |
| Jul 29, 2025 | $23.42 | $21.70 | $1.72 | 15,145.0 | +5.29% |
| Jul 28, 2025 | $22.25 | $22.25 | $0.00 | 62.00 | -0.47% |
| Jul 25, 2025 | $22.50 | $22.22 | $0.2832 | 839.0 | -1.06% |
| Jul 24, 2025 | $22.79 | $22.58 | $0.209 | 2,067.0 | -0.92% |
| Jul 23, 2025 | $22.80 | $22.80 | $0.00 | 42.00 | -1.12% |
| Jul 22, 2025 | $23.08 | $23.00 | $0.0795 | 513.0 | +1.52% |
| Jul 21, 2025 | $23.21 | $22.61 | $0.60 | 4,055.0 | -2.23% |
| Jul 18, 2025 | $23.23 | $23.09 | $0.1406 | 743.0 | +0.33% |
| Jul 17, 2025 | $23.41 | $23.16 | $0.255 | 328.0 | -1.82% |
| Jul 16, 2025 | $23.68 | $23.53 | $0.149 | 1,177.0 | -0.44% |
| Jul 15, 2025 | $23.69 | $23.69 | $0.00 | 60.00 | -0.59% |
| Jul 14, 2025 | $24.00 | $23.83 | $0.17 | 350.0 | -1.49% |
| Jul 11, 2025 | $24.19 | $23.90 | $0.29 | 587.0 | +2.11% |
| Jul 10, 2025 | $23.69 | $23.69 | $0.00 | 161.0 | +6.98% |
| Jul 09, 2025 | $22.14 | $22.14 | $0.00 | 47.00 | -0.93% |
| Jul 08, 2025 | $22.45 | $22.35 | $0.0981 | 116.0 | -1.10% |
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.60 | $25.94 | $0.66 | 9,121.0 | +2.17% |
| Jul, 2025 | $26.00 | $21.70 | $4.30 | 52,704.0 | +16.71% |
| Jun, 2025 | $23.83 | $22.27 | $1.56 | 9,215.0 | -6.60% |
| May, 2025 | $25.36 | $23.68 | $1.68 | 48,282.0 | -3.13% |
| Apr, 2025 | $31.45 | $24.62 | $6.83 | 5,180.0 | -11.19% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
0.13%
0.42%
Cap:
|
Volume (24h):