Get the Stockscreener App
30.65
7.13%
2.0397
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Shares stock (PALD), show that the latest closing stock price as of April 04, 2025, is $30.65.
- Direxion Daily Panw Bear 1 X Shares all-time high stock price is $30.65, occurred on April 04, 2025.
- The lowest Direxion Daily Panw Bear 1 X Shares stock price recorded was $27.14 on April 02, 2025. Since then, Direxion Daily Panw Bear 1 X Shares's stock price has risen over 12.92% to $30.65 now.
- The 52-week high stock price for PALD is $30.65, representing a 0.00% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for PALD is $27.14, indicating a -11.44% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $30.65 | $30.65 | $0.00 | 91.00 | +7.13% |
| Apr 03, 2025 | $28.61 | $28.48 | $0.1272 | 100.0 | +4.70% |
| Apr 02, 2025 | $27.32 | $27.14 | $0.1811 | 573.0 | -1.26% |
| Apr 01, 2025 | $27.96 | $27.67 | $0.29 | 220.0 | -0.17% |
| Mar 31, 2025 | $28.29 | $27.72 | $0.5715 | 708.0 | +1.12% |
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.65 | $27.14 | $3.51 | 1,075.0 | +10.56% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):