Get the Stockscreener App
24.55
0.71%
-0.1759
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History
The historical daily chart and data for Direxion Daily Panw Bear 1 X Shares stock (PALD), show that the latest closing stock price as of May 02, 2025, is $24.55.
- Direxion Daily Panw Bear 1 X Shares all-time high stock price is $31.45, occurred on April 07, 2025.
- The lowest Direxion Daily Panw Bear 1 X Shares stock price recorded was $24.55 on May 02, 2025. Since then, Direxion Daily Panw Bear 1 X Shares's stock price has risen over 0.00% to $24.55 now.
- The 52-week high stock price for PALD is $31.45, representing a 28.12% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PALD is $24.55, indicating a 0.00% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about PALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $24.55 | $24.55 | $0.00 | 3.00 | -0.71% |
| May 01, 2025 | $24.72 | $24.72 | $0.00 | 4.00 | +0.43% |
| Apr 30, 2025 | $24.62 | $24.62 | $0.00 | 0.00 | -0.09% |
| Apr 29, 2025 | $24.64 | $24.64 | $0.00 | 62.00 | -2.82% |
| Apr 28, 2025 | $25.35 | $25.35 | $0.00 | 40.00 | -1.45% |
| Apr 25, 2025 | $25.73 | $25.73 | $0.00 | 35.00 | -1.58% |
| Apr 24, 2025 | $26.31 | $26.14 | $0.173 | 163.0 | -4.56% |
| Apr 23, 2025 | $27.39 | $27.39 | $0.00 | 37.00 | -2.91% |
| Apr 22, 2025 | $28.20 | $28.20 | $0.00 | 629.0 | -2.20% |
| Apr 21, 2025 | $28.84 | $28.84 | $0.00 | 40.00 | +4.50% |
| Apr 17, 2025 | $27.60 | $27.60 | $0.00 | 703.0 | +1.35% |
| Apr 16, 2025 | $27.23 | $27.23 | $0.00 | 51.00 | +2.24% |
| Apr 15, 2025 | $26.63 | $26.63 | $0.00 | 71.00 | -2.10% |
| Apr 14, 2025 | $27.20 | $27.06 | $0.143 | 223.0 | -0.92% |
| Apr 11, 2025 | $28.36 | $27.46 | $0.9047 | 272.0 | +0.06% |
| Apr 10, 2025 | $27.44 | $27.44 | $0.00 | 54.00 | +2.65% |
| Apr 09, 2025 | $30.33 | $26.73 | $3.60 | 634.0 | -13.48% |
| Apr 08, 2025 | $30.90 | $29.28 | $1.62 | 1,015.0 | -0.01% |
| Apr 07, 2025 | $31.45 | $30.90 | $0.5517 | 167.0 | +0.82% |
| Apr 04, 2025 | $30.65 | $30.65 | $0.00 | 91.00 | +7.13% |
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Panw Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Panw Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Panw Bear 1 X Shares Stock (PALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.72 | $24.55 | $0.1759 | 10.00 | -0.29% |
| Apr, 2025 | $31.45 | $24.62 | $6.83 | 5,180.0 | -11.19% |
| Mar, 2025 | $28.29 | $27.41 | $0.879 | 728.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):