Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), show that the latest closing stock price as of May 26, 2026, is $56.66.

Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $56.84, occurred on May 26, 2026.
The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 76.18% to $56.66 now.
The 52-week high stock price for PALC is $56.84, representing a 0.33% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for PALC is $47.63, indicating a -15.93% decrease from the current share price, occurred on June 20, 2025.
The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2025 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.

The table below shows more information about PALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$56.84	$56.59	$0.2528	10,277.0	+0.65%
May 22, 2026	$56.36	$56.11	$0.251	2,511.0	+0.98%
May 21, 2026	$55.81	$55.15	$0.6598	13,262.0	+0.58%
May 20, 2026	$55.45	$55.13	$0.3255	111,879.0	+1.26%
May 19, 2026	$55.02	$54.61	$0.405	4,869.0	-0.45%
May 18, 2026	$55.00	$54.72	$0.2792	6,251.0	-0.05%
May 15, 2026	$55.13	$54.95	$0.185	7,296.0	-0.99%
May 14, 2026	$55.76	$55.37	$0.39	3,454.0	+0.57%
May 13, 2026	$55.41	$55.25	$0.16	11,541.0	-0.34%
May 12, 2026	$55.53	$54.84	$0.69	271,489.0	-0.06%
May 11, 2026	$55.61	$55.47	$0.1385	4,172.0	+0.27%
May 08, 2026	$55.40	$54.95	$0.45	6,312.0	+1.08%
May 07, 2026	$55.13	$54.69	$0.445	9,693.0	-0.88%
May 06, 2026	$55.22	$54.80	$0.4166	6,537.0	+0.73%
May 05, 2026	$54.94	$54.74	$0.2051	4,158.0	+0.94%
May 04, 2026	$54.42	$54.22	$0.20	16,728.0	-0.55%
May 01, 2026	$55.02	$54.55	$0.4677	6,202.0	-0.47%
Apr 30, 2026	$54.92	$54.47	$0.45	8,544.0	+1.18%
Apr 29, 2026	$54.25	$54.12	$0.13	4,638.0	+0.31%
Apr 28, 2026	$54.15	$53.98	$0.1683	3,350.0	+0.06%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.84	$54.22	$2.62	506,908.0	+3.25%
Apr, 2026	$54.92	$51.35	$3.57	304,850.0	+5.91%
Mar, 2026	$55.76	$50.69	$5.07	267,792.0	-7.32%
Feb, 2026	$55.91	$54.16	$1.75	338,452.0	+3.50%
Jan, 2026	$54.97	$52.16	$2.81	578,410.0	+3.39%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.27	$1.96	614,439.0	+1.90%
Nov, 2025	$51.88	$49.56	$2.32	544,399.0	+0.35%
Oct, 2025	$52.44	$50.09	$2.34	446,869.0	-0.56%
Sep, 2025	$52.18	$50.11	$2.07	393,808.0	+1.77%
Aug, 2025	$51.31	$49.01	$2.30	396,833.0	+1.48%
Jul, 2025	$50.82	$48.90	$1.92	433,050.0	+1.48%
Jun, 2025	$49.40	$47.63	$1.77	590,637.0	+2.36%
May, 2025	$48.60	$46.41	$2.19	535,072.0	+3.34%
Apr, 2025	$48.74	$42.72	$6.02	770,850.0	-2.60%
Mar, 2025	$51.05	$46.57	$4.48	458,663.0	-5.63%
Feb, 2025	$52.39	$49.90	$2.49	645,881.0	-0.03%
Jan, 2025	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$48.77	$3.81	278,094.0	-6.84%
Nov, 2024	$52.91	$49.14	$3.77	296,401.0	+7.41%
Oct, 2024	$51.00	$49.07	$1.93	507,377.0	-0.69%
Sep, 2024	$49.65	$47.66	$1.99	442,597.0	+0.92%
Aug, 2024	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
Jul, 2024	$50.32	$47.05	$3.27	693,329.0	-0.37%
Jun, 2024	$49.79	$46.04	$3.75	864,275.0	+4.67%
May, 2024	$46.72	$43.89	$2.83	677,746.0	+4.66%
Apr, 2024	$46.97	$43.98	$2.99	527,511.0	-4.78%
Mar, 2024	$47.04	$44.99	$2.05	470,291.0	+4.02%
Feb, 2024	$44.96	$41.71	$3.25	671,831.0	+7.51%
Jan, 2024	$42.20	$39.91	$2.29	784,528.0	+1.73%