Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History

The historical daily chart and data for Pacer Lunt Large Cap Multi Factor Alternator Etf stock (PALC), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $53.29.

Pacer Lunt Large Cap Multi Factor Alternator Etf all-time high stock price is $59.77, occurred on June 30, 2026.
The lowest Pacer Lunt Large Cap Multi Factor Alternator Etf stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi Factor Alternator Etf's stock price has risen over 65.70% to $53.29 now.
The 52-week high stock price for PALC is $59.77, representing a 12.17% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for PALC is $49.56, indicating a -6.99% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC) stock in the beginning of 2025 was $49.09. The stock closed the year at $52.24, a gain of over 6.42% for the year.

The table below shows more information about PALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$53.33	$52.89	$0.44	1,708.0	+0.52%
Oct 26, 2026	$53.31	$52.90	$0.4099	5,373.0	+0.16%
Oct 23, 2026	$53.22	$52.88	$0.3401	3,374.0	-0.71%
Oct 22, 2026	$53.57	$52.92	$0.65	37,059.0	-1.17%
Oct 21, 2026	$54.16	$53.76	$0.40	8,577.0	+0.57%
Oct 20, 2026	$53.84	$53.43	$0.41	9,264.0	+0.83%
Oct 19, 2026	$53.35	$53.09	$0.265	6,269.0	+0.70%
Oct 16, 2026	$53.77	$52.71	$1.05	7,173.0	-2.58%
Oct 15, 2026	$54.23	$53.05	$1.18	4,574.0	+1.59%
Oct 14, 2026	$53.43	$53.22	$0.212	3,389.0	-2.36%
Oct 13, 2026	$54.71	$54.40	$0.309	6,522.0	+0.14%
Oct 12, 2026	$54.85	$54.54	$0.3061	2,536.0	-0.69%
Oct 09, 2026	$55.01	$54.65	$0.355	4,961.0	+1.11%
Oct 08, 2026	$54.45	$54.16	$0.285	3,551.0	-0.16%
Oct 07, 2026	$54.52	$54.10	$0.4199	9,402.0	-0.50%
Oct 06, 2026	$54.91	$54.68	$0.235	4,536.0	+0.66%
Oct 05, 2026	$54.44	$53.92	$0.5216	6,203.0	+0.80%
Oct 02, 2026	$54.18	$53.94	$0.24	1,680.0	-0.25%
Oct 01, 2026	$54.08	$53.70	$0.3733	10,422.0	+0.48%
Sep 30, 2026	$54.16	$53.81	$0.345	9,506.0	-0.50%
Sep 29, 2026	$54.09	$53.82	$0.2658	4,470.0	+0.04%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi Factor Alternator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi Factor Alternator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.01	$52.71	$2.30	136,573.0	-0.99%
Sep, 2026	$58.53	$53.81	$4.72	137,376.0	-6.87%
Aug, 2026	$58.74	$55.24	$3.50	144,572.0	+4.31%
Jul, 2026	$59.53	$54.12	$5.41	134,771.0	-7.28%
Jun, 2026	$59.77	$54.98	$4.79	154,509.0	+3.83%
May, 2026	$57.59	$54.22	$3.37	539,106.0	+4.88%
Apr, 2026	$54.92	$51.35	$3.57	304,850.0	+5.91%
Mar, 2026	$55.76	$50.69	$5.07	267,792.0	-7.32%
Feb, 2026	$55.91	$54.16	$1.75	338,452.0	+3.50%
Jan, 2026	$54.97	$52.16	$2.81	578,410.0	+3.39%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.23	$51.27	$1.96	614,439.0	+1.90%
Nov, 2025	$51.88	$49.56	$2.32	544,399.0	+0.35%
Oct, 2025	$52.44	$50.09	$2.34	446,869.0	-0.56%
Sep, 2025	$52.18	$50.11	$2.07	393,808.0	+1.77%
Aug, 2025	$51.31	$49.01	$2.30	396,833.0	+1.48%
Jul, 2025	$50.82	$48.90	$1.92	433,050.0	+1.48%
Jun, 2025	$49.40	$47.63	$1.77	590,637.0	+2.36%
May, 2025	$48.60	$46.41	$2.19	535,072.0	+3.34%
Apr, 2025	$48.74	$42.72	$6.02	770,850.0	-2.60%
Mar, 2025	$51.05	$46.57	$4.48	458,663.0	-5.63%
Feb, 2025	$52.39	$49.90	$2.49	645,881.0	-0.03%
Jan, 2025	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.58	$48.77	$3.81	278,094.0	-6.84%
Nov, 2024	$52.91	$49.14	$3.77	296,401.0	+7.41%
Oct, 2024	$51.00	$49.07	$1.93	507,377.0	-0.69%
Sep, 2024	$49.65	$47.66	$1.99	442,597.0	+0.92%
Aug, 2024	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
Jul, 2024	$50.32	$47.05	$3.27	693,329.0	-0.37%
Jun, 2024	$49.79	$46.04	$3.75	864,275.0	+4.67%
May, 2024	$46.72	$43.89	$2.83	677,746.0	+4.66%
Apr, 2024	$46.97	$43.98	$2.99	527,511.0	-4.78%
Mar, 2024	$47.04	$44.99	$2.05	470,291.0	+4.02%
Feb, 2024	$44.96	$41.71	$3.25	671,831.0	+7.51%
Jan, 2024	$42.20	$39.91	$2.29	784,528.0	+1.73%