Get the Stockscreener App
46.48
0.15%
+0.07
Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock (PALC) Price History
The historical daily chart and data for Pacer Lunt Large Cap Multi-Factor Alternator ETF stock (PALC), show that the latest closing stock price as of May 17, 2024, is $46.48.
- Pacer Lunt Large Cap Multi-Factor Alternator ETF all-time high stock price is $47.04, occurred on March 21, 2024.
- The lowest Pacer Lunt Large Cap Multi-Factor Alternator ETF stock price recorded was $32.16 on March 15, 2023. Since then, Pacer Lunt Large Cap Multi-Factor Alternator ETF's stock price has risen over 44.54% to $46.48 now.
- The 52-week high stock price for PALC is $47.04, representing a 1.20% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for PALC is $34.47, indicating a -25.83% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) stock in the beginning of 2023 was $38.33. The stock closed the year at $37.50, a loss of over -2.16% for the year.
The table below shows more information about PALC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $46.52 | $46.31 | $0.21 | 18,380.0 | +0.15% |
| May 16, 2024 | $46.72 | $46.41 | $0.31 | 22,089.0 | -0.47% |
| May 15, 2024 | $46.63 | $46.18 | $0.45 | 47,635.0 | +1.28% |
| May 14, 2024 | $46.07 | $45.79 | $0.2841 | 21,880.0 | +0.41% |
| May 13, 2024 | $45.96 | $45.82 | $0.1444 | 92,303.0 | -0.26% |
| May 10, 2024 | $46.08 | $45.84 | $0.24 | 30,494.0 | +0.26% |
| May 09, 2024 | $45.87 | $45.58 | $0.2899 | 27,003.0 | +0.45% |
| May 08, 2024 | $45.66 | $45.36 | $0.30 | 31,400.0 | +0.22% |
| May 07, 2024 | $45.67 | $45.44 | $0.2287 | 19,493.0 | +0.14% |
| May 06, 2024 | $45.48 | $45.19 | $0.2855 | 27,927.0 | +1.20% |
| May 03, 2024 | $45.10 | $44.74 | $0.3599 | 14,534.0 | +1.16% |
| May 02, 2024 | $44.47 | $43.89 | $0.5799 | 33,977.0 | +0.82% |
| May 01, 2024 | $44.69 | $43.99 | $0.70 | 59,825.0 | -0.77% |
| Apr 30, 2024 | $45.05 | $44.40 | $0.65 | 23,233.0 | -1.43% |
| Apr 29, 2024 | $45.16 | $44.87 | $0.2899 | 28,354.0 | -0.06% |
| Apr 26, 2024 | $45.16 | $44.72 | $0.445 | 22,754.0 | +0.85% |
| Apr 25, 2024 | $44.77 | $44.25 | $0.5141 | 17,891.0 | -0.78% |
| Apr 24, 2024 | $45.19 | $44.78 | $0.4089 | 16,377.0 | -0.11% |
| Apr 23, 2024 | $45.18 | $44.79 | $0.39 | 33,798.0 | +1.10% |
| Apr 22, 2024 | $44.79 | $44.14 | $0.6528 | 19,110.0 | +1.13% |
| Apr 19, 2024 | $44.52 | $43.98 | $0.54 | 6,828.0 | -0.73% |
Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock (PALC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Lunt Large Cap Multi-Factor Alternator ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Lunt Large Cap Multi-Factor Alternator ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock (PALC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.72 | $43.89 | $2.83 | 465,320.0 | +4.68% |
| Apr, 2024 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| Mar, 2024 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| Feb, 2024 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| Jan, 2024 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock (PALC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| Nov, 2023 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| Oct, 2023 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| Sep, 2023 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| Aug, 2023 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| Jul, 2023 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| Jun, 2023 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| May, 2023 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| Apr, 2023 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| Mar, 2023 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock (PALC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $38.36 | $37.35 | $1.01 | 52,713.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):