Get the Stockscreener App
8.00
3.15%
-0.26
Paladin Energy Ltd Stock (PALAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $8.20 | $7.80 | $0.40 | 19,444.0 | -3.15% |
| Apr 01, 2026 | $8.49 | $8.00 | $0.49 | 49,243.0 | +3.51% |
| Mar 31, 2026 | $7.99 | $7.28 | $0.71 | 80,014.0 | +8.13% |
| Mar 30, 2026 | $7.80 | $7.37 | $0.43 | 66,811.0 | +0.82% |
| Mar 27, 2026 | $7.54 | $7.30 | $0.24 | 36,918.0 | -1.08% |
| Mar 26, 2026 | $7.90 | $7.36 | $0.54 | 47,053.0 | -6.45% |
| Mar 25, 2026 | $8.14 | $7.80 | $0.34 | 88,777.0 | +5.89% |
| Mar 24, 2026 | $7.49 | $7.14 | $0.35 | 63,621.0 | -0.40% |
| Mar 23, 2026 | $7.50 | $7.05 | $0.45 | 55,720.0 | +6.23% |
| Mar 20, 2026 | $7.74 | $7.05 | $0.69 | 73,786.0 | -6.49% |
| Mar 19, 2026 | $7.56 | $7.19 | $0.3694 | 97,106.0 | -1.95% |
| Mar 18, 2026 | $8.42 | $7.70 | $0.72 | 34,056.0 | -4.94% |
| Mar 17, 2026 | $8.17 | $7.91 | $0.26 | 73,577.0 | +2.02% |
| Mar 16, 2026 | $8.02 | $7.75 | $0.27 | 101,429.0 | +1.28% |
| Mar 13, 2026 | $8.56 | $7.84 | $0.72 | 52,594.0 | -5.77% |
| Mar 12, 2026 | $8.76 | $8.17 | $0.59 | 35,780.0 | -3.70% |
| Mar 11, 2026 | $9.20 | $8.57 | $0.63 | 26,120.0 | -1.93% |
| Mar 10, 2026 | $9.00 | $8.33 | $0.67 | 27,067.0 | +5.76% |
| Mar 09, 2026 | $8.40 | $7.76 | $0.64 | 50,681.0 | +2.21% |
| Mar 06, 2026 | $8.70 | $8.15 | $0.55 | 37,054.0 | -5.78% |
| Mar 05, 2026 | $9.20 | $8.45 | $0.75 | 56,139.0 | -5.67% |
Paladin Energy Ltd Stock (PALAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paladin Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paladin Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paladin Energy Ltd Stock (PALAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.49 | $7.80 | $0.69 | 89,162.0 | +0.25% |
| Mar, 2026 | $9.34 | $7.05 | $2.29 | 1,127,038.0 | -17.60% |
| Feb, 2026 | $10.05 | $7.51 | $2.54 | 1,290,741.0 | +4.93% |
| Jan, 2026 | $10.34 | $6.55 | $3.79 | 2,905,339.0 | +46.51% |
Paladin Energy Ltd Stock (PALAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $5.17 | $1.59 | 1,620,385.0 | +16.01% |
| Nov, 2025 | $6.16 | $4.65 | $1.51 | 1,376,006.0 | -13.51% |
| Oct, 2025 | $6.51 | $5.10 | $1.41 | 2,615,747.0 | +14.76% |
| Sep, 2025 | $6.04 | $4.82 | $1.22 | 2,969,766.0 | +6.32% |
| Aug, 2025 | $5.11 | $3.81 | $1.30 | 1,396,941.0 | +27.94% |
| Jul, 2025 | $5.54 | $3.90 | $1.64 | 1,848,069.0 | -24.95% |
| Jun, 2025 | $5.41 | $3.75 | $1.66 | 2,013,470.0 | +33.42% |
| May, 2025 | $4.47 | $3.55 | $0.92 | 2,045,365.0 | +7.69% |
| Apr, 2025 | $4.02 | $2.33 | $1.69 | 5,347,544.0 | +16.08% |
| Mar, 2025 | $4.48 | $3.11 | $1.37 | 3,903,665.0 | -24.76% |
| Feb, 2025 | $5.96 | $4.19 | $1.77 | 2,759,374.0 | -22.85% |
| Jan, 2025 | $6.75 | $4.30 | $2.45 | 5,306,879.0 | +20.71% |
Paladin Energy Ltd Stock (PALAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.27 | $1.33 | 1,121,295.0 | -9.13% |
| Nov, 2024 | $7.25 | $4.40 | $2.85 | 1,455,246.0 | -23.64% |
| Oct, 2024 | $9.20 | $6.40 | $2.80 | 598,277.0 | -14.98% |
| Sep, 2024 | $8.34 | $5.07 | $3.27 | 573,146.0 | +15.87% |
| Aug, 2024 | $8.00 | $5.50 | $2.50 | 1,105,882.0 | -11.38% |
| Jul, 2024 | $10.53 | $6.60 | $3.93 | 976,688.0 | -6.20% |
| Jun, 2024 | $13.19 | $7.59 | $5.60 | 1,076,045.0 | -24.35% |
| May, 2024 | $14.48 | $10.22 | $4.26 | 817,255.0 | +5.50% |
| Apr, 2024 | $10.70 | $8.10 | $2.60 | 627,990.6 | +10.32% |
| Mar, 2024 | $9.64 | $7.10 | $2.54 | 1,772,518.1 | +18.11% |
| Feb, 2024 | $9.79 | $6.20 | $3.59 | 1,044,786.9 | -7.78% |
| Jan, 2024 | $9.30 | $6.01 | $3.29 | 2,220,361.1 | +1,173% |
3.83%
0.91%
Cap:
|
Volume (24h):