Get the Stockscreener App
4.06
10.97%
0.41
Paladin Energy Ltd Stock (PALAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $4.22 | $4.01 | $0.21 | 59,703.0 | +11.23% |
| May 19, 2025 | $3.91 | $3.61 | $0.30 | 62,495.0 | -4.20% |
| May 16, 2025 | $3.95 | $3.80 | $0.15 | 98,919.0 | -5.69% |
| May 15, 2025 | $4.12 | $4.00 | $0.1235 | 60,629.0 | -0.64% |
| May 14, 2025 | $4.26 | $4.05 | $0.206 | 40,323.0 | -1.91% |
| May 13, 2025 | $4.47 | $4.06 | $0.41 | 71,837.0 | -1.19% |
| May 12, 2025 | $4.25 | $4.10 | $0.15 | 85,932.0 | +4.88% |
| May 09, 2025 | $4.09 | $3.92 | $0.17 | 44,940.0 | -2.20% |
| May 08, 2025 | $4.18 | $4.09 | $0.089 | 76,321.0 | +0.25% |
| May 07, 2025 | $4.13 | $3.96 | $0.17 | 41,514.0 | -0.24% |
| May 06, 2025 | $4.09 | $3.81 | $0.28 | 117,086.0 | +3.81% |
| May 05, 2025 | $4.00 | $3.86 | $0.14 | 42,250.0 | +1.03% |
| May 02, 2025 | $3.99 | $3.82 | $0.17 | 120,680.0 | +3.24% |
| May 01, 2025 | $3.84 | $3.70 | $0.14 | 59,077.0 | +2.99% |
| Apr 30, 2025 | $3.86 | $3.52 | $0.34 | 180,627.0 | -3.22% |
| Apr 29, 2025 | $3.84 | $3.75 | $0.09 | 107,298.0 | +5.28% |
Paladin Energy Ltd Stock (PALAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paladin Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paladin Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paladin Energy Ltd Stock (PALAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.47 | $3.61 | $0.86 | 981,706.0 | +10.69% |
| Apr, 2025 | $4.02 | $2.33 | $1.69 | 5,347,544.0 | +16.08% |
| Mar, 2025 | $4.48 | $3.11 | $1.37 | 3,903,665.0 | -24.76% |
| Feb, 2025 | $5.96 | $4.19 | $1.77 | 2,759,883.0 | -22.85% |
| Jan, 2025 | $6.75 | $4.30 | $2.45 | 5,289,324.0 | +20.71% |
Paladin Energy Ltd Stock (PALAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.27 | $1.33 | 1,121,295.0 | -9.13% |
| Nov, 2024 | $7.25 | $4.40 | $2.85 | 1,455,246.0 | -23.64% |
| Oct, 2024 | $9.20 | $6.40 | $2.80 | 598,277.0 | -14.98% |
| Sep, 2024 | $8.34 | $5.07 | $3.27 | 573,146.0 | +15.87% |
| Aug, 2024 | $8.00 | $5.50 | $2.50 | 1,105,882.0 | -11.38% |
| Jul, 2024 | $10.53 | $6.60 | $3.93 | 976,688.0 | -6.20% |
| Jun, 2024 | $13.19 | $7.59 | $5.60 | 1,076,045.0 | -24.35% |
| May, 2024 | $14.48 | $10.22 | $4.26 | 817,255.0 | +5.50% |
| Apr, 2024 | $10.70 | $8.10 | $2.60 | 627,990.6 | +10.32% |
| Mar, 2024 | $9.64 | $7.10 | $2.54 | 1,772,518.1 | +18.11% |
| Feb, 2024 | $9.79 | $6.20 | $3.59 | 1,044,786.9 | -7.78% |
| Jan, 2024 | $9.30 | $6.01 | $3.29 | 2,220,361.1 | +1,173% |
Paladin Energy Ltd Stock (PALAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7699 | $0.57 | $0.1999 | 8,267,214.0 | -0.50% |
| Nov, 2023 | $0.7535 | $0.5545 | $0.199 | 4,132,935.0 | +6.98% |
| Oct, 2023 | $0.737 | $0.54 | $0.197 | 5,320,015.0 | -10.17% |
| Sep, 2023 | $0.76 | $0.53 | $0.23 | 10,696,650.0 | +27.81% |
| Aug, 2023 | $0.616 | $0.405 | $0.211 | 4,937,578.0 | +5.12% |
| Jul, 2023 | $0.583 | $0.379 | $0.204 | 6,110,327.0 | +8.03% |
| Jun, 2023 | $0.5446 | $0.38 | $0.1646 | 6,580,860.0 | +25.13% |
| May, 2023 | $0.50 | $0.32 | $0.18 | 5,898,455.0 | -8.43% |
| Apr, 2023 | $0.46 | $0.39 | $0.07 | 3,530,708.0 | -3.49% |
| Mar, 2023 | $0.51 | $0.365 | $0.145 | 7,235,397.0 | -8.02% |
| Feb, 2023 | $0.61 | $0.4529 | $0.1571 | 7,072,140.0 | -21.60% |
| Jan, 2023 | $0.62 | $0.4295 | $0.1905 | 19,069,016.0 | +31.17% |
0.45%
3.56%
Cap:
|
Volume (24h):