Get the Stockscreener App
5.298
2.28%
0.118
Paladin Energy Ltd Stock (PALAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.37 | $5.25 | $0.12 | 30,204.0 | +2.55% |
| Sep 05, 2025 | $5.18 | $4.91 | $0.27 | 76,960.0 | +3.19% |
| Sep 04, 2025 | $5.12 | $4.96 | $0.162 | 60,686.0 | -0.85% |
| Sep 03, 2025 | $5.11 | $5.00 | $0.108 | 67,096.0 | +1.06% |
| Sep 02, 2025 | $5.14 | $4.82 | $0.3175 | 82,207.0 | -0.99% |
| Aug 29, 2025 | $5.11 | $4.90 | $0.208 | 53,453.0 | +5.42% |
| Aug 28, 2025 | $4.82 | $4.65 | $0.17 | 68,346.0 | +0.29% |
| Aug 27, 2025 | $4.87 | $4.70 | $0.17 | 27,085.0 | -0.75% |
| Aug 26, 2025 | $4.92 | $4.60 | $0.32 | 131,196.0 | +6.50% |
| Aug 25, 2025 | $4.57 | $4.44 | $0.13 | 60,069.0 | +1.15% |
| Aug 22, 2025 | $4.53 | $4.02 | $0.51 | 141,909.0 | +9.44% |
| Aug 21, 2025 | $4.10 | $3.98 | $0.115 | 173,583.0 | +0.00% |
| Aug 20, 2025 | $4.09 | $3.98 | $0.115 | 25,135.0 | +0.20% |
| Aug 19, 2025 | $4.31 | $3.95 | $0.36 | 29,575.0 | -4.04% |
| Aug 18, 2025 | $4.35 | $4.18 | $0.17 | 47,236.0 | -0.47% |
| Aug 15, 2025 | $4.29 | $4.03 | $0.265 | 19,617.0 | +0.56% |
| Aug 14, 2025 | $4.33 | $4.16 | $0.17 | 34,114.0 | +1.72% |
| Aug 13, 2025 | $4.39 | $3.92 | $0.47 | 83,857.0 | -3.73% |
| Aug 12, 2025 | $4.34 | $4.20 | $0.14 | 48,889.0 | +2.84% |
| Aug 11, 2025 | $4.38 | $4.22 | $0.16 | 28,373.0 | -1.49% |
Paladin Energy Ltd Stock (PALAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paladin Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paladin Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paladin Energy Ltd Stock (PALAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.37 | $4.82 | $0.55 | 317,153.0 | +4.98% |
| Aug, 2025 | $5.11 | $3.81 | $1.30 | 1,396,941.0 | +27.94% |
| Jul, 2025 | $5.54 | $3.90 | $1.64 | 1,848,069.0 | -24.95% |
| Jun, 2025 | $5.41 | $3.75 | $1.66 | 2,013,470.0 | +33.42% |
| May, 2025 | $4.47 | $3.55 | $0.92 | 2,045,365.0 | +7.69% |
| Apr, 2025 | $4.02 | $2.33 | $1.69 | 5,347,544.0 | +16.08% |
| Mar, 2025 | $4.48 | $3.11 | $1.37 | 3,903,665.0 | -24.76% |
| Feb, 2025 | $5.96 | $4.19 | $1.77 | 2,759,883.0 | -22.85% |
| Jan, 2025 | $6.75 | $4.30 | $2.45 | 5,314,670.0 | +20.71% |
Paladin Energy Ltd Stock (PALAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.27 | $1.33 | 1,121,295.0 | -9.13% |
| Nov, 2024 | $7.25 | $4.40 | $2.85 | 1,455,246.0 | -23.64% |
| Oct, 2024 | $9.20 | $6.40 | $2.80 | 598,277.0 | -14.98% |
| Sep, 2024 | $8.34 | $5.07 | $3.27 | 573,146.0 | +15.87% |
| Aug, 2024 | $8.00 | $5.50 | $2.50 | 1,105,882.0 | -11.38% |
| Jul, 2024 | $10.53 | $6.60 | $3.93 | 976,688.0 | -6.20% |
| Jun, 2024 | $13.19 | $7.59 | $5.60 | 1,076,045.0 | -24.35% |
| May, 2024 | $14.48 | $10.22 | $4.26 | 817,255.0 | +5.50% |
| Apr, 2024 | $10.70 | $8.10 | $2.60 | 627,990.6 | +10.32% |
| Mar, 2024 | $9.64 | $7.10 | $2.54 | 1,772,518.1 | +18.11% |
| Feb, 2024 | $9.79 | $6.20 | $3.59 | 1,044,786.9 | -7.78% |
| Jan, 2024 | $9.30 | $6.01 | $3.29 | 2,220,361.1 | +1,173% |
Paladin Energy Ltd Stock (PALAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7699 | $0.57 | $0.1999 | 8,267,214.0 | -0.50% |
| Nov, 2023 | $0.7535 | $0.5545 | $0.199 | 4,132,935.0 | +6.98% |
| Oct, 2023 | $0.737 | $0.54 | $0.197 | 5,320,015.0 | -10.17% |
| Sep, 2023 | $0.76 | $0.53 | $0.23 | 10,696,650.0 | +27.81% |
| Aug, 2023 | $0.616 | $0.405 | $0.211 | 4,937,578.0 | +5.12% |
| Jul, 2023 | $0.583 | $0.379 | $0.204 | 6,110,327.0 | +8.03% |
| Jun, 2023 | $0.5446 | $0.38 | $0.1646 | 6,580,860.0 | +25.13% |
| May, 2023 | $0.50 | $0.32 | $0.18 | 5,898,455.0 | -8.43% |
| Apr, 2023 | $0.46 | $0.39 | $0.07 | 3,530,708.0 | -3.49% |
| Mar, 2023 | $0.51 | $0.365 | $0.145 | 7,235,397.0 | -8.02% |
| Feb, 2023 | $0.61 | $0.4529 | $0.1571 | 7,072,140.0 | -21.60% |
| Jan, 2023 | $0.62 | $0.4295 | $0.1905 | 19,069,016.0 | +31.17% |
27.14%
0.10%
Cap:
|
Volume (24h):