Western Asset Investment Grade Income Fund Inc (PAI)

Overview News Price History Discussions Forecast Dividend History

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History

The historical daily chart and data for Western Asset Investment Grade Income Fund Inc stock (PAI), show that the latest closing stock price as of June 26, 2024, is $12.04.

Western Asset Investment Grade Income Fund Inc all-time high stock price is $12.79, occurred on May 04, 2022.
The lowest Western Asset Investment Grade Income Fund Inc stock price recorded was $10.59 on October 30, 2023. Since then, Western Asset Investment Grade Income Fund Inc's stock price has risen over 13.69% to $12.04 now.
The 52-week high stock price for PAI is $12.29, representing a 2.08% increase from the current share price, occurred on December 14, 2023.
The 52-week low stock price for PAI is $10.59, indicating a -12.04% decrease from the current share price, occurred on October 30, 2023.
The closing price of Western Asset Investment Grade Income Fund Inc (PAI) stock in the beginning of 2023 was $12.79. The stock closed the year at $11.58, a loss of over -9.46% for the year.

The table below shows more information about PAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2024	$12.05	$12.01	$0.0442	5,662.0	+0.12%
Jun 25, 2024	$12.10	$11.99	$0.11	6,837.0	+0.17%
Jun 24, 2024	$12.08	$12.01	$0.07	5,336.0	-0.08%
Jun 21, 2024	$12.09	$11.99	$0.10	3,459.0	+0.00%
Jun 20, 2024	$12.12	$12.03	$0.0899	9,411.0	-0.50%
Jun 18, 2024	$12.14	$12.09	$0.05	20,262.0	-0.25%
Jun 17, 2024	$12.15	$12.05	$0.10	14,625.0	-0.41%
Jun 14, 2024	$12.18	$12.09	$0.0856	7,175.0	+0.41%
Jun 13, 2024	$12.16	$12.08	$0.08	5,526.0	-0.08%
Jun 12, 2024	$12.21	$12.11	$0.0999	20,043.0	+1.21%
Jun 11, 2024	$11.98	$11.96	$0.0286	9,165.0	+0.04%
Jun 10, 2024	$12.02	$11.94	$0.075	18,518.0	+0.21%
Jun 07, 2024	$11.98	$11.84	$0.14	19,763.0	-0.54%
Jun 06, 2024	$12.02	$11.94	$0.0799	13,372.0	-0.07%
Jun 05, 2024	$12.05	$11.92	$0.13	14,357.0	-0.01%
Jun 04, 2024	$12.04	$11.93	$0.11	23,911.0	+0.84%
Jun 03, 2024	$12.09	$11.84	$0.25	35,592.0	-0.25%
May 31, 2024	$12.01	$11.89	$0.12	13,855.0	+0.51%
May 30, 2024	$11.96	$11.78	$0.1819	10,861.0	+0.85%
May 29, 2024	$11.97	$11.80	$0.17	19,554.0	-0.67%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$12.21	$11.84	$0.37	233,014.0	+0.79%
May, 2024	$12.23	$11.78	$0.4519	518,010.0	+0.50%
Apr, 2024	$12.23	$11.65	$0.58	364,687.0	-2.38%
Mar, 2024	$12.22	$11.76	$0.4637	345,928.0	+2.87%
Feb, 2024	$12.25	$11.75	$0.4957	720,880.0	-2.63%
Jan, 2024	$12.20	$11.83	$0.3699	392,375.0	+1.08%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.29	$11.57	$0.72	475,766.0	+4.06%
Nov, 2023	$11.73	$10.74	$0.985	414,949.0	+8.13%
Oct, 2023	$11.35	$10.59	$0.76	437,363.0	-4.89%
Sep, 2023	$11.65	$11.09	$0.56	297,850.0	-3.27%
Aug, 2023	$11.86	$11.42	$0.4377	364,231.0	-1.27%
Jul, 2023	$11.99	$11.53	$0.459	323,322.0	+1.29%
Jun, 2023	$11.84	$11.57	$0.2683	314,038.0	-0.26%
May, 2023	$12.63	$11.56	$1.07	306,781.0	-3.16%
Apr, 2023	$12.25	$11.79	$0.4586	183,295.0	+0.84%
Mar, 2023	$12.16	$11.42	$0.7399	486,187.0	-0.57%
Feb, 2023	$12.75	$11.80	$0.9499	196,365.0	-3.15%
Jan, 2023	$12.69	$11.60	$1.09	260,150.0	+7.08%