11.94
price up icon2.05%   +0.24
after-market  After Hours:  11.94 
loading

Western Asset Investment Grade Income Fund Inc. Stock (PAI) Price History

The historical daily chart and data for Western Asset Investment Grade Income Fund Inc. stock (PAI), show that the latest closing stock price as of April 17, 2024, is $11.94.
  • Western Asset Investment Grade Income Fund Inc. all-time high stock price is $12.79, occurred on May 04, 2022.
  • The lowest Western Asset Investment Grade Income Fund Inc. stock price recorded was $10.59 on October 30, 2023. Since then, Western Asset Investment Grade Income Fund Inc.'s stock price has risen over 12.75% to $11.94 now.
  • The 52-week high stock price for PAI is $12.63, representing a 5.78% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for PAI is $10.59, indicating a -11.31% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Western Asset Investment Grade Income Fund Inc. (PAI) stock in the beginning of 2023 was $12.79. The stock closed the year at $11.58, a loss of over -9.46% for the year.
The table below shows more information about PAI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $12.11 $11.77 $0.34 57,211.0 +2.05%
Apr 16, 2024 $11.75 $11.65 $0.10 18,642.0 -0.37%
Apr 15, 2024 $11.86 $11.74 $0.12 12,623.0 -0.98%
Apr 12, 2024 $11.90 $11.76 $0.1444 14,352.0 +0.17%
Apr 11, 2024 $11.90 $11.81 $0.0899 8,156.0 +0.08%
Apr 10, 2024 $11.96 $11.81 $0.15 11,302.0 -1.21%
Apr 09, 2024 $12.00 $11.94 $0.0599 11,924.0 +0.63%
Apr 08, 2024 $11.96 $11.90 $0.065 7,438.0 -0.27%
Apr 05, 2024 $11.99 $11.93 $0.0649 11,907.0 -0.56%
Apr 04, 2024 $12.11 $11.98 $0.13 13,684.0 +0.00%
Apr 03, 2024 $12.11 $11.99 $0.12 33,010.0 -0.83%
Apr 02, 2024 $12.15 $12.05 $0.10 4,566.0 -0.66%
Apr 01, 2024 $12.23 $12.13 $0.1043 13,309.0 -0.08%
Mar 28, 2024 $12.22 $12.12 $0.1037 15,244.0 +0.58%
Mar 27, 2024 $12.15 $12.07 $0.08 15,600.0 +0.75%
Mar 26, 2024 $12.08 $12.00 $0.079 31,411.0 +0.42%
Mar 25, 2024 $12.03 $11.98 $0.05 19,848.0 +0.00%
Mar 22, 2024 $12.05 $11.96 $0.09 8,740.0 +0.25%
Mar 21, 2024 $11.98 $11.94 $0.045 7,015.0 +0.00%
Mar 20, 2024 $11.96 $11.91 $0.05 13,012.0 -0.08%
Mar 19, 2024 $12.02 $11.95 $0.07 16,901.0 +0.17%

Western Asset Investment Grade Income Fund Inc. Stock (PAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Income Fund Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Income Fund Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Investment Grade Income Fund Inc. Stock (PAI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.23 $11.65 $0.58 275,335.0 -2.05%
Mar, 2024 $12.22 $11.76 $0.4637 345,928.0 +2.87%
Feb, 2024 $12.25 $11.75 $0.4957 720,880.0 -2.63%
Jan, 2024 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc. Stock (PAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.29 $11.57 $0.72 475,766.0 +4.06%
Nov, 2023 $11.73 $10.74 $0.985 414,949.0 +8.13%
Oct, 2023 $11.35 $10.59 $0.76 437,363.0 -4.89%
Sep, 2023 $11.65 $11.09 $0.56 297,850.0 -3.27%
Aug, 2023 $11.86 $11.42 $0.4377 364,231.0 -1.27%
Jul, 2023 $11.99 $11.53 $0.459 323,322.0 +1.29%
Jun, 2023 $11.84 $11.57 $0.2683 314,038.0 -0.26%
May, 2023 $12.63 $11.56 $1.07 306,781.0 -3.16%
Apr, 2023 $12.25 $11.79 $0.4586 183,295.0 +0.84%
Mar, 2023 $12.16 $11.42 $0.7399 486,187.0 -0.57%
Feb, 2023 $12.75 $11.80 $0.9499 196,365.0 -3.15%
Jan, 2023 $12.69 $11.60 $1.09 260,150.0 +7.08%

Western Asset Investment Grade Income Fund Inc. Stock (PAI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.09 $11.52 $0.5663 73,322.0 -7.51%
May, 2022 $12.79 $12.47 $0.32 64,357.0 +0.00%
closed_end_fund_debt NUV
$8.49
price up icon 0.24%
closed_end_fund_debt GOF
$13.99
price up icon 1.38%
closed_end_fund_debt PTY
$13.66
price up icon 1.04%
closed_end_fund_debt JPC
$6.88
price up icon 0.88%
closed_end_fund_debt NZF
$11.82
price up icon 0.77%
closed_end_fund_debt CSQ
$15.43
price down icon 0.84%
Cap:     |  Volume (24h):