9.12
price up icon2.36%   0.21
pre-market  Pre-market:  9.11   -0.010   -0.11%
loading

Pagseguro Digital Ltd Stock (PAGS) Price History

The historical daily chart and data for Pagseguro Digital Ltd stock (PAGS), show that the latest closing stock price as of June 02, 2025, is $9.12.
  • Pagseguro Digital Ltd all-time high stock price is $62.83, occurred on February 11, 2021.
  • The lowest Pagseguro Digital Ltd stock price recorded was $6.11 on December 19, 2024. Since then, Pagseguro Digital Ltd's stock price has risen over 49.26% to $9.12 now.
  • The 52-week high stock price for PAGS is $14.82, representing a 62.50% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for PAGS is $6.11, indicating a -33.00% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Pagseguro Digital Ltd (PAGS) stock in the beginning of 2024 was $28.60. The stock closed the year at $8.74, a loss of over -69.44% for the year.
The table below shows more information about PAGS historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $9.25 $8.81 $0.435 5,878,706.0 +2.36%
May 30, 2025 $9.00 $8.49 $0.51 8,197,686.0 +3.85%
May 29, 2025 $8.96 $8.53 $0.43 4,793,936.0 -1.15%
May 28, 2025 $8.82 $8.45 $0.375 6,914,959.0 +0.00%
May 27, 2025 $8.88 $8.63 $0.244 8,201,808.0 +0.46%
May 23, 2025 $8.77 $8.22 $0.55 8,058,620.0 -2.37%
May 22, 2025 $9.09 $8.53 $0.56 8,502,058.0 +3.15%
May 21, 2025 $8.93 $8.56 $0.37 4,135,339.0 -4.77%
May 20, 2025 $9.08 $8.88 $0.205 3,531,171.0 -0.33%
May 19, 2025 $9.12 $8.81 $0.31 4,646,096.0 +1.12%
May 16, 2025 $9.03 $8.62 $0.41 8,941,311.0 -0.11%
May 15, 2025 $9.66 $8.81 $0.845 14,076,557.0 -8.02%
May 14, 2025 $9.97 $9.36 $0.615 10,345,245.0 -1.42%
May 13, 2025 $9.94 $9.65 $0.29 9,313,144.0 +1.23%
May 12, 2025 $10.21 $9.55 $0.66 7,482,132.0 -1.02%
May 09, 2025 $10.00 $9.57 $0.43 5,070,011.0 -1.20%
May 08, 2025 $10.10 $9.71 $0.39 3,322,641.0 +4.40%
May 07, 2025 $9.76 $9.49 $0.265 2,760,770.0 -1.65%
May 06, 2025 $9.84 $9.36 $0.4798 3,019,180.0 +1.46%

Pagseguro Digital Ltd Stock (PAGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pagseguro Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagseguro Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pagseguro Digital Ltd Stock (PAGS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.25 $8.81 $0.435 11,757,412.0 +2.36%
May, 2025 $10.21 $8.22 $1.99 132,383,675.0 -11.17%
Apr, 2025 $10.13 $7.36 $2.77 98,140,270.0 +31.45%
Mar, 2025 $8.63 $7.08 $1.56 72,405,694.0 +3.67%
Feb, 2025 $8.97 $7.17 $1.80 88,098,409.0 -1.21%
Jan, 2025 $7.82 $6.11 $1.71 89,736,771.0 +19.01%

Pagseguro Digital Ltd Stock (PAGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.70 $6.11 $1.59 108,724,752.0 -15.67%
Nov, 2024 $8.55 $7.20 $1.35 136,690,782.0 -8.71%
Oct, 2024 $8.71 $8.00 $0.715 99,276,291.0 -6.62%
Sep, 2024 $11.08 $8.54 $2.54 121,631,799.0 -22.22%
Aug, 2024 $14.82 $10.71 $4.12 137,928,556.0 -13.38%
Jul, 2024 $13.80 $11.35 $2.45 50,930,786.0 +9.32%
Jun, 2024 $12.55 $10.99 $1.56 61,604,876.0 -4.57%
May, 2024 $13.66 $11.59 $2.07 58,203,776.0 -1.61%
Apr, 2024 $14.52 $11.36 $3.16 79,937,351.0 -12.82%
Mar, 2024 $14.80 $12.54 $2.26 59,919,515.0 +2.59%
Feb, 2024 $14.98 $12.50 $2.48 55,466,836.0 +8.16%
Jan, 2024 $13.69 $11.64 $2.05 66,461,220.0 +3.21%

Pagseguro Digital Ltd Stock (PAGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.82 $9.99 $2.83 64,115,748.0 +23.71%
Nov, 2023 $10.18 $6.93 $3.25 92,016,458.0 +42.78%
Oct, 2023 $8.79 $6.98 $1.80 102,563,944.0 -18.00%
Sep, 2023 $9.69 $8.12 $1.57 58,734,499.0 -4.12%
Aug, 2023 $11.58 $8.18 $3.40 114,858,401.0 -20.95%
Jul, 2023 $11.52 $8.97 $2.54 77,976,194.0 +20.34%
Jun, 2023 $10.90 $9.17 $1.73 131,044,406.0 -5.13%
May, 2023 $13.19 $9.22 $3.96 120,330,211.0 +1.12%
Apr, 2023 $9.88 $7.56 $2.32 64,376,956.0 +14.82%
Mar, 2023 $10.09 $7.63 $2.46 86,207,130.0 -1.15%
Feb, 2023 $10.75 $8.63 $2.12 47,391,539.0 -14.07%
Jan, 2023 $10.66 $8.20 $2.46 64,579,836.0 +15.45%
software_infrastructure XYZ
$61.76
price up icon 0.02%
$120.20
price up icon 7.99%
software_infrastructure ZS
$293.18
price up icon 6.34%
software_infrastructure NET
$169.70
price up icon 2.30%
$466.15
price up icon 0.47%
$102.47
price up icon 0.68%
Cap:     |  Volume (24h):