Get the Stockscreener App
0.0001
0.00%
0.00
Pacific Ventures Group Inc Stock (PACV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pacific Ventures Group Inc Stock (PACV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Ventures Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Ventures Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Ventures Group Inc Stock (PACV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 70,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 250,755.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 3,400.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 104.0 | +0.00% |
Pacific Ventures Group Inc Stock (PACV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 1,747,613.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 922,479.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 5,600.0 | -92.31% |
| Jul, 2024 | $0.0018 | $0.0001 | $0.0017 | 23,454,442.0 | +85.71% |
| Jun, 2024 | $0.0023 | $0.0005 | $0.0018 | 63,126,779.0 | +0.00% |
| May, 2024 | $0.005 | $0.0004 | $0.0046 | 36,866,326.0 | -32.04% |
| Apr, 2024 | $0.0029 | $0.00095 | $0.00195 | 33,591,838.0 | -65.67% |
| Mar, 2024 | $0.015 | $0.0023 | $0.0127 | 3,893,480.0 | -92.00% |
| Feb, 2024 | $0.0375 | $0.025 | $0.0125 | 146,116.1 | +50.00% |
| Jan, 2024 | $0.05 | $0.025 | $0.025 | 1,511,048.5 | +12,400% |
Pacific Ventures Group Inc Stock (PACV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 714,059,121.0 | -33.33% |
| Nov, 2023 | $0.00045 | $0.0002 | $0.00025 | 538,695,894.0 | -40.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 6,184,304.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 16,066,561.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0004 | $0.0002 | 24,263,221.0 | -16.67% |
| Jul, 2023 | $0.00075 | $0.0004 | $0.00035 | 150,154,860.0 | -25.00% |
| Jun, 2023 | $0.00125 | $0.0005 | $0.00075 | 257,093,465.0 | +0.00% |
| May, 2023 | $0.0012 | $0.0007 | $0.0005 | 84,735,591.0 | -20.00% |
| Apr, 2023 | $0.0014 | $0.00095 | $0.00045 | 48,862,187.0 | -9.09% |
| Mar, 2023 | $0.0015 | $0.0008 | $0.0007 | 87,989,433.0 | +0.00% |
| Feb, 2023 | $0.0011 | $0.0006 | $0.0005 | 84,258,491.0 | +22.22% |
| Jan, 2023 | $0.0016 | $0.0008 | $0.0008 | 478,994,789.0 | -35.71% |
0.08%
0.06%
Cap:
|
Volume (24h):