Pacs Group Inc (PACS)

Overview News Price History Discussions Forecast

Pacs Group Inc Stock (PACS) Price History

The historical daily chart and data for Pacs Group Inc stock (PACS), show that the latest closing stock price as of May 18, 2026, is $36.81.

Pacs Group Inc all-time high stock price is $43.92, occurred on November 01, 2024.
The lowest Pacs Group Inc stock price recorded was $7.50 on September 09, 2025. Since then, Pacs Group Inc's stock price has risen over 390.80% to $36.81 now.
The 52-week high stock price for PACS is $43.08, representing a 17.03% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for PACS is $7.50, indicating a -79.63% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about PACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$38.44	$36.66	$1.78	897,638.0	-1.79%
May 15, 2026	$39.52	$37.47	$2.05	840,446.0	-5.47%
May 14, 2026	$42.53	$39.10	$3.43	1,224,312.0	-4.00%
May 13, 2026	$42.00	$38.94	$3.06	1,812,168.0	+0.71%
May 12, 2026	$41.74	$37.61	$4.13	3,622,501.0	+28.56%
May 11, 2026	$34.07	$31.85	$2.22	999,082.0	-5.03%
May 08, 2026	$34.25	$33.16	$1.09	542,524.0	-0.12%
May 07, 2026	$34.13	$32.97	$1.16	539,339.0	-0.59%
May 06, 2026	$34.01	$32.07	$1.94	386,672.0	+3.80%
May 05, 2026	$33.48	$32.35	$1.12	320,025.0	+0.22%
May 04, 2026	$33.09	$32.42	$0.6699	441,812.0	-1.45%
May 01, 2026	$34.44	$32.91	$1.52	514,451.0	-1.64%
Apr 30, 2026	$33.95	$32.68	$1.27	501,086.0	+0.45%
Apr 29, 2026	$33.59	$32.63	$0.96	706,199.0	+0.78%
Apr 28, 2026	$34.83	$32.26	$2.57	1,156,148.0	-6.04%
Apr 27, 2026	$36.56	$35.08	$1.48	824,657.0	-0.45%
Apr 24, 2026	$35.47	$33.67	$1.80	714,395.0	+1.08%
Apr 23, 2026	$35.49	$34.49	$1.00	440,463.0	+0.14%
Apr 22, 2026	$36.79	$34.72	$2.07	1,128,779.0	-2.51%
Apr 21, 2026	$37.50	$35.64	$1.86	1,142,805.0	-0.28%

Pacs Group Inc Stock (PACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacs Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacs Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacs Group Inc Stock (PACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.53	$31.85	$10.68	13,038,608.0	+9.72%
Apr, 2026	$37.50	$30.45	$7.05	15,927,143.0	+4.45%
Mar, 2026	$38.47	$29.36	$9.11	17,485,169.0	-12.02%
Feb, 2026	$42.09	$33.35	$8.74	21,001,182.0	+8.15%
Jan, 2026	$43.08	$33.11	$9.97	22,621,485.0	-12.06%

Pacs Group Inc Stock (PACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.09	$29.26	$10.83	25,276,684.0	+17.54%
Nov, 2025	$33.62	$10.31	$23.31	52,179,765.0	+176.57%
Oct, 2025	$14.75	$11.77	$2.98	15,414,988.0	-12.02%
Sep, 2025	$14.32	$7.50	$6.82	34,857,912.0	+17.96%
Aug, 2025	$12.39	$10.38	$2.01	8,766,405.0	+5.24%
Jul, 2025	$13.44	$10.89	$2.55	10,735,905.0	-14.40%
Jun, 2025	$13.84	$9.70	$4.14	14,911,084.0	+30.24%
May, 2025	$11.41	$9.45	$1.97	8,738,580.0	+3.01%
Apr, 2025	$11.32	$8.28	$3.04	13,242,298.0	-14.32%
Mar, 2025	$13.45	$10.63	$2.81	8,723,572.0	-13.74%
Feb, 2025	$14.77	$12.38	$2.39	10,503,598.0	-10.32%
Jan, 2025	$14.76	$12.55	$2.21	10,425,318.0	+10.83%

Pacs Group Inc Stock (PACS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.85	$12.54	$4.31	16,624,679.0	-18.98%
Nov, 2024	$43.92	$15.81	$28.11	58,889,058.0	-62.96%
Oct, 2024	$43.23	$38.00	$5.23	15,546,762.0	+6.78%
Sep, 2024	$41.99	$35.12	$6.87	24,035,160.0	+0.76%
Aug, 2024	$42.25	$31.92	$10.33	6,428,202.0	+10.81%
Jul, 2024	$36.18	$28.70	$7.48	7,911,859.0	+21.36%
Jun, 2024	$31.76	$27.79	$3.97	9,998,818.0	-2.96%
May, 2024	$30.86	$24.06	$6.80	8,216,984.0	+21.75%
Apr, 2024	$25.32	$22.66	$2.66	10,104,929.0	+0.00%