Get the Stockscreener App
5.01
0.99%
-0.05
Ranpak Holdings Corp Stock (PACK) Price History
The historical daily chart and data for Ranpak Holdings Corp stock (PACK), show that the latest closing stock price as of December 04, 2025, is $5.01.
- Ranpak Holdings Corp all-time high stock price is $42.97, occurred on November 18, 2021.
- The lowest Ranpak Holdings Corp stock price recorded was $2.63 on November 01, 2023. Since then, Ranpak Holdings Corp's stock price has risen over 90.49% to $5.01 now.
- The 52-week high stock price for PACK is $8.70, representing a 73.65% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for PACK is $2.91, indicating a -41.92% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Ranpak Holdings Corp (PACK) stock in the beginning of 2024 was $38.07. The stock closed the year at $5.77, a loss of over -84.84% for the year.
The table below shows more information about PACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $5.06 | $4.84 | $0.2199 | 244,033.0 | -0.99% |
| Dec 03, 2025 | $5.08 | $4.82 | $0.26 | 406,613.0 | +3.69% |
| Dec 02, 2025 | $4.97 | $4.80 | $0.17 | 310,774.0 | -0.41% |
| Dec 01, 2025 | $5.07 | $4.81 | $0.2618 | 312,551.0 | -0.81% |
| Nov 28, 2025 | $5.06 | $4.90 | $0.16 | 161,977.0 | +1.44% |
| Nov 26, 2025 | $4.99 | $4.70 | $0.29 | 451,408.0 | +2.10% |
| Nov 25, 2025 | $4.78 | $4.52 | $0.26 | 279,924.0 | +5.53% |
| Nov 24, 2025 | $4.61 | $4.45 | $0.16 | 746,526.0 | +0.00% |
| Nov 21, 2025 | $4.53 | $4.20 | $0.328 | 535,024.0 | +5.36% |
| Nov 20, 2025 | $4.55 | $4.18 | $0.37 | 422,538.0 | -3.38% |
| Nov 19, 2025 | $4.64 | $4.38 | $0.26 | 386,747.0 | -1.11% |
| Nov 18, 2025 | $4.70 | $4.42 | $0.28 | 347,686.0 | -4.26% |
| Nov 17, 2025 | $5.07 | $4.68 | $0.39 | 449,120.0 | -3.30% |
| Nov 14, 2025 | $5.13 | $4.83 | $0.295 | 423,674.0 | -6.37% |
| Nov 13, 2025 | $5.35 | $4.95 | $0.3967 | 590,147.0 | -0.96% |
| Nov 12, 2025 | $5.37 | $5.08 | $0.29 | 517,296.0 | +2.55% |
| Nov 11, 2025 | $5.12 | $4.90 | $0.22 | 371,749.0 | +2.00% |
| Nov 10, 2025 | $5.12 | $4.92 | $0.20 | 303,920.0 | +0.81% |
| Nov 07, 2025 | $5.02 | $4.80 | $0.22 | 367,781.0 | +0.40% |
| Nov 06, 2025 | $5.28 | $4.93 | $0.35 | 553,574.0 | -6.79% |
| Nov 05, 2025 | $5.39 | $5.13 | $0.265 | 653,614.0 | +0.38% |
Ranpak Holdings Corp Stock (PACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ranpak Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ranpak Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ranpak Holdings Corp Stock (PACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $4.80 | $0.28 | 1,518,004.0 | +1.42% |
| Nov, 2025 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| Oct, 2025 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| Sep, 2025 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| Aug, 2025 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| Jul, 2025 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| Jun, 2025 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| May, 2025 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| Apr, 2025 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| Mar, 2025 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| Feb, 2025 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| Jan, 2025 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp Stock (PACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| Nov, 2024 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| Oct, 2024 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| Sep, 2024 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| Aug, 2024 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| Jul, 2024 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| Jun, 2024 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| May, 2024 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| Apr, 2024 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| Mar, 2024 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| Feb, 2024 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| Jan, 2024 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp Stock (PACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| Nov, 2023 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| Oct, 2023 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| Sep, 2023 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| Aug, 2023 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| Jul, 2023 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| Jun, 2023 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| May, 2023 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| Apr, 2023 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| Mar, 2023 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| Feb, 2023 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| Jan, 2023 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
2.89%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):