Get the Stockscreener App
6.7999
6.72%
-0.4901
Ranpak Holdings Corp Stock (PACK) Price History
The historical daily chart and data for Ranpak Holdings Corp stock (PACK), show that the latest closing stock price as of May 10, 2024, is $6.7999.
- Ranpak Holdings Corp all-time high stock price is $42.97, occurred on November 18, 2021.
- The lowest Ranpak Holdings Corp stock price recorded was $2.63 on November 01, 2023. Since then, Ranpak Holdings Corp's stock price has risen over 158.55% to $6.7999 now.
- The 52-week high stock price for PACK is $8.2889, representing a 21.90% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PACK is $2.63, indicating a -61.32% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Ranpak Holdings Corp (PACK) stock in the beginning of 2023 was $38.07. The stock closed the year at $5.77, a loss of over -84.84% for the year.
The table below shows more information about PACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $7.29 | $6.75 | $0.535 | 196,883.0 | -6.72% |
| May 09, 2024 | $7.33 | $7.14 | $0.19 | 416,525.0 | +1.39% |
| May 08, 2024 | $7.27 | $7.00 | $0.27 | 269,205.0 | +0.84% |
| May 07, 2024 | $7.20 | $6.80 | $0.40 | 405,443.0 | +5.16% |
| May 06, 2024 | $6.90 | $6.53 | $0.37 | 445,917.0 | +0.74% |
| May 03, 2024 | $6.83 | $6.49 | $0.34 | 437,328.0 | +2.59% |
| May 02, 2024 | $7.13 | $5.85 | $1.28 | 1,225,386.0 | -10.50% |
| May 01, 2024 | $7.66 | $7.28 | $0.375 | 512,291.0 | +1.24% |
| Apr 30, 2024 | $7.48 | $7.23 | $0.25 | 478,095.0 | -3.60% |
| Apr 29, 2024 | $7.70 | $7.46 | $0.235 | 392,593.0 | +1.08% |
| Apr 26, 2024 | $7.50 | $7.30 | $0.20 | 239,294.0 | +1.64% |
| Apr 25, 2024 | $7.32 | $7.09 | $0.23 | 237,842.0 | -1.08% |
| Apr 24, 2024 | $7.60 | $7.30 | $0.30 | 401,606.0 | -0.67% |
| Apr 23, 2024 | $7.45 | $7.00 | $0.45 | 315,761.0 | +5.38% |
| Apr 22, 2024 | $7.30 | $7.01 | $0.29 | 294,836.0 | -1.81% |
| Apr 19, 2024 | $7.21 | $6.87 | $0.345 | 532,029.0 | +3.60% |
| Apr 18, 2024 | $7.13 | $6.76 | $0.37 | 414,149.0 | +1.91% |
| Apr 17, 2024 | $7.05 | $6.75 | $0.30 | 420,721.0 | -2.16% |
| Apr 16, 2024 | $7.06 | $6.87 | $0.19 | 321,200.0 | -2.38% |
| Apr 15, 2024 | $7.49 | $7.04 | $0.455 | 523,654.0 | -3.52% |
| Apr 12, 2024 | $7.57 | $7.29 | $0.28 | 355,023.0 | -2.38% |
| Apr 11, 2024 | $7.62 | $7.38 | $0.2351 | 567,327.0 | +2.16% |
| Apr 10, 2024 | $7.61 | $7.35 | $0.26 | 459,858.0 | -5.84% |
Ranpak Holdings Corp Stock (PACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ranpak Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ranpak Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ranpak Holdings Corp Stock (PACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.66 | $5.85 | $1.81 | 3,908,978.0 | -6.08% |
| Apr, 2024 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| Mar, 2024 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| Feb, 2024 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| Jan, 2024 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp Stock (PACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| Nov, 2023 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| Oct, 2023 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| Sep, 2023 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| Aug, 2023 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| Jul, 2023 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| Jun, 2023 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| May, 2023 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| Apr, 2023 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| Mar, 2023 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| Feb, 2023 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| Jan, 2023 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
Ranpak Holdings Corp Stock (PACK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.07 | $4.93 | $1.14 | 7,201,369.0 | +6.65% |
| Nov, 2022 | $6.45 | $3.48 | $2.97 | 14,530,036.0 | +42.37% |
| Oct, 2022 | $4.00 | $2.90 | $1.10 | 11,669,892.0 | +11.11% |
| Sep, 2022 | $5.66 | $3.29 | $2.37 | 13,270,746.0 | -35.35% |
| Aug, 2022 | $6.46 | $4.72 | $1.74 | 18,860,273.0 | +3.52% |
| Jul, 2022 | $7.21 | $4.73 | $2.48 | 21,511,426.0 | -27.00% |
| Jun, 2022 | $13.18 | $6.84 | $6.34 | 18,530,359.0 | -43.82% |
| May, 2022 | $15.77 | $10.49 | $5.28 | 13,998,130.0 | -17.37% |
| Apr, 2022 | $20.81 | $14.57 | $6.24 | 11,215,090.0 | -26.19% |
| Mar, 2022 | $23.89 | $19.76 | $4.13 | 13,190,597.0 | -15.58% |
| Feb, 2022 | $28.59 | $23.16 | $5.43 | 13,300,681.0 | -9.90% |
| Jan, 2022 | $39.91 | $22.90 | $17.01 | 10,995,808.0 | -28.53% |
0.24%
0.23%
Cap:
|
Volume (24h):