Get the Stockscreener App
5.725
2.14%
-0.125
Ranpak Holdings Corp Stock (PACK) Price History
The historical daily chart and data for Ranpak Holdings Corp stock (PACK), show that the latest closing stock price as of February 12, 2026, is $5.725.
- Ranpak Holdings Corp all-time high stock price is $42.97, occurred on November 18, 2021.
- The lowest Ranpak Holdings Corp stock price recorded was $2.63 on November 01, 2023. Since then, Ranpak Holdings Corp's stock price has risen over 117.68% to $5.725 now.
- The 52-week high stock price for PACK is $7.74, representing a 35.20% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for PACK is $2.91, indicating a -49.17% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Ranpak Holdings Corp (PACK) stock in the beginning of 2025 was $38.07. The stock closed the year at $5.77, a loss of over -84.84% for the year.
The table below shows more information about PACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.07 | $5.72 | $0.35 | 178,609.0 | -1.88% |
| Feb 11, 2026 | $6.03 | $5.61 | $0.42 | 462,029.0 | -0.68% |
| Feb 10, 2026 | $6.24 | $5.88 | $0.355 | 737,214.0 | -4.07% |
| Feb 09, 2026 | $6.26 | $5.69 | $0.574 | 899,272.0 | +6.78% |
| Feb 06, 2026 | $5.77 | $5.03 | $0.74 | 758,337.0 | +17.11% |
| Feb 05, 2026 | $5.14 | $4.79 | $0.35 | 578,310.0 | -4.84% |
| Feb 04, 2026 | $5.31 | $4.86 | $0.45 | 616,848.0 | +2.18% |
| Feb 03, 2026 | $5.22 | $4.93 | $0.29 | 330,547.0 | +0.80% |
| Feb 02, 2026 | $5.18 | $4.96 | $0.22 | 472,398.0 | -0.60% |
| Jan 30, 2026 | $5.22 | $5.03 | $0.19 | 275,036.0 | -3.26% |
| Jan 29, 2026 | $5.23 | $5.05 | $0.18 | 253,815.0 | +0.58% |
| Jan 28, 2026 | $5.33 | $5.14 | $0.185 | 257,862.0 | -0.96% |
| Jan 27, 2026 | $5.46 | $5.14 | $0.325 | 374,025.0 | -3.51% |
| Jan 26, 2026 | $5.59 | $5.42 | $0.17 | 338,622.0 | -0.55% |
| Jan 23, 2026 | $5.63 | $5.40 | $0.23 | 235,701.0 | -3.20% |
| Jan 22, 2026 | $5.77 | $5.63 | $0.14 | 359,789.0 | +1.08% |
| Jan 21, 2026 | $5.60 | $5.35 | $0.25 | 410,518.0 | +3.15% |
| Jan 20, 2026 | $5.63 | $5.36 | $0.275 | 392,181.0 | -4.59% |
| Jan 16, 2026 | $5.86 | $5.65 | $0.21 | 354,886.0 | -3.08% |
| Jan 15, 2026 | $5.96 | $5.79 | $0.175 | 372,288.0 | +0.86% |
| Jan 14, 2026 | $5.93 | $5.78 | $0.155 | 316,717.0 | -1.19% |
| Jan 13, 2026 | $6.07 | $5.83 | $0.235 | 314,914.0 | -1.68% |
Ranpak Holdings Corp Stock (PACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ranpak Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ranpak Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ranpak Holdings Corp Stock (PACK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.26 | $4.79 | $1.47 | 5,033,564.0 | +13.89% |
| Jan, 2026 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp Stock (PACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| Nov, 2025 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| Oct, 2025 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| Sep, 2025 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| Aug, 2025 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| Jul, 2025 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| Jun, 2025 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| May, 2025 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| Apr, 2025 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| Mar, 2025 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| Feb, 2025 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| Jan, 2025 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp Stock (PACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| Nov, 2024 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| Oct, 2024 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| Sep, 2024 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| Aug, 2024 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| Jul, 2024 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| Jun, 2024 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| May, 2024 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| Apr, 2024 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| Mar, 2024 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| Feb, 2024 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| Jan, 2024 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
0.18%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):