Get the Stockscreener App
10.05
0.20%
-0.02
Pioneer Acquisition I Corp Stock (PACHU) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACHU), show that the latest closing stock price as of August 01, 2025, is $10.05.
- Pioneer Acquisition I Corp all-time high stock price is $10.08, occurred on July 31, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $9.9893 on July 30, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over 0.61% to $10.05 now.
- The 52-week high stock price for PACHU is $10.08, representing a 0.30% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PACHU is $9.9893, indicating a -0.60% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about PACHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.07 | $10.03 | $0.0359 | 3,896.0 | -0.20% |
| Jul 31, 2025 | $10.08 | $10.04 | $0.045 | 748.0 | +0.10% |
| Jul 30, 2025 | $10.06 | $9.99 | $0.0721 | 6,356.0 | +0.15% |
| Jul 29, 2025 | $10.07 | $10.04 | $0.03 | 17,342.0 | -0.15% |
| Jul 28, 2025 | $10.06 | $10.03 | $0.03 | 52,209.0 | +0.00% |
| Jul 25, 2025 | $10.06 | $10.05 | $0.010 | 136,950.0 | +0.15% |
| Jul 24, 2025 | $10.05 | $10.03 | $0.025 | 26,800.0 | +0.00% |
| Jul 23, 2025 | $10.04 | $10.03 | $0.015 | 9,034.0 | +0.20% |
| Jul 22, 2025 | $10.03 | $10.02 | $0.010 | 142,301.0 | +0.05% |
| Jul 21, 2025 | $10.02 | $10.02 | $0.00 | 4,143.0 | -0.10% |
| Jul 18, 2025 | $10.03 | $10.02 | $0.010 | 309,584.0 | +0.00% |
| Jul 17, 2025 | $10.03 | $9.99 | $0.0399 | 140,362.0 | +0.30% |
| Jul 16, 2025 | $10.01 | $10.00 | $0.010 | 19,833.0 | -0.10% |
Pioneer Acquisition I Corp Stock (PACHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.07 | $10.03 | $0.0359 | 3,896.0 | +0.00% |
| Jul, 2025 | $10.08 | $9.99 | $0.0907 | 1,098,588.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):