Get the Stockscreener App
10.18
0.39%
-0.04
After Hours:
10.18
Pioneer Acquisition I Corp Stock (PACHU) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACHU), show that the latest closing stock price as of December 05, 2025, is $10.18.
- Pioneer Acquisition I Corp all-time high stock price is $10.55, occurred on November 13, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 22, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for PACHU is $10.55, representing a 3.63% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for PACHU is $9.9893, indicating a -1.87% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about PACHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.22 | $10.18 | $0.04 | 8,759.0 | -0.39% |
| Dec 04, 2025 | $10.22 | $10.22 | $0.00 | 117.0 | -0.39% |
| Dec 02, 2025 | $10.27 | $10.26 | $0.010 | 3,167.0 | +0.00% |
| Dec 01, 2025 | $10.31 | $10.26 | $0.05 | 777.0 | -0.48% |
| Nov 26, 2025 | $10.31 | $10.31 | $0.00 | 132.0 | +0.00% |
| Nov 24, 2025 | $10.31 | $10.28 | $0.03 | 409.0 | -2.27% |
| Nov 13, 2025 | $10.55 | $10.55 | $0.00 | 269.0 | +1.64% |
Pioneer Acquisition I Corp Stock (PACHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.18 | $0.13 | 21,579.0 | -1.26% |
| Nov, 2025 | $10.55 | $10.18 | $0.37 | 6,848.0 | +1.98% |
| Oct, 2025 | $10.16 | $10.05 | $0.111 | 549,433.0 | +0.60% |
| Sep, 2025 | $10.21 | $10.01 | $0.203 | 310,242.0 | +0.30% |
| Aug, 2025 | $10.07 | $10.00 | $0.0659 | 694,899.0 | -0.50% |
| Jul, 2025 | $10.08 | $9.99 | $0.0907 | 1,094,692.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):