Get the Stockscreener App
0.00
100.00%
-10.25
Pioneer Acquisition I Corp Stock (PACHU) Price History
The historical daily chart and data for Pioneer Acquisition I Corp stock (PACHU), show that the latest closing stock price as of November 07, 2025, is $0.00.
- Pioneer Acquisition I Corp all-time high stock price is $10.39, occurred on November 05, 2025.
- The lowest Pioneer Acquisition I Corp stock price recorded was $0.00 on September 22, 2025. Since then, Pioneer Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for PACHU is $10.39, representing a increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for PACHU is $0.00, indicating a decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PACHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 06, 2025 | $10.25 | $10.24 | $0.010 | 4,122.0 | +0.69% |
| Nov 05, 2025 | $10.39 | $10.18 | $0.21 | 369.0 | +0.69% |
| Oct 21, 2025 | $10.13 | $10.05 | $0.08 | 45,749.0 | -0.39% |
| Oct 17, 2025 | $10.15 | $10.15 | $0.00 | 1,937.0 | +0.10% |
| Oct 15, 2025 | $10.14 | $10.14 | $0.00 | 106.0 | +0.30% |
| Oct 14, 2025 | $10.11 | $10.09 | $0.02 | 36,468.0 | +0.30% |
Pioneer Acquisition I Corp Stock (PACHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Acquisition I Corp Stock (PACHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.39 | $0.00 | $10.39 | 4,491.0 | -100.00% |
| Oct, 2025 | $10.16 | $10.05 | $0.111 | 549,433.0 | +0.60% |
| Sep, 2025 | $10.21 | $10.01 | $0.203 | 310,242.0 | +0.30% |
| Aug, 2025 | $10.07 | $10.00 | $0.0659 | 694,899.0 | -0.50% |
| Jul, 2025 | $10.08 | $9.99 | $0.0907 | 1,094,692.0 | +0.00% |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):