Get the Stockscreener App
225.88
0.13%
-0.30
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History
The historical daily chart and data for Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock (PAC), show that the latest closing stock price as of October 10, 2025, is $225.88.
- Grupo Aeroportuario Del Pacifico Sab De Cv Adr all-time high stock price is $259.33, occurred on September 12, 2025.
- The lowest Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock price recorded was $44.46 on March 23, 2020. Since then, Grupo Aeroportuario Del Pacifico Sab De Cv Adr's stock price has risen over 408.05% to $225.88 now.
- The 52-week high stock price for PAC is $259.33, representing a 14.81% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PAC is $163.76, indicating a -27.50% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Grupo Aeroportuario Del Pacifico Sab De Cv Adr (PAC) stock in the beginning of 2024 was $139.08. The stock closed the year at $143.81, a gain of over 3.40% for the year.
The table below shows more information about PAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $229.0 | $223.7 | $5.34 | 128,768.0 | -0.13% |
| Oct 09, 2025 | $232.5 | $225.0 | $7.49 | 71,820.0 | -1.96% |
| Oct 08, 2025 | $233.2 | $230.1 | $3.11 | 74,458.0 | +0.61% |
| Oct 07, 2025 | $231.1 | $229.3 | $1.78 | 73,090.0 | +0.62% |
| Oct 06, 2025 | $232.8 | $225.1 | $7.70 | 80,557.0 | -0.52% |
| Oct 03, 2025 | $234.2 | $227.3 | $6.97 | 82,235.0 | -1.24% |
| Oct 02, 2025 | $233.5 | $229.6 | $3.98 | 45,580.0 | -0.21% |
| Oct 01, 2025 | $239.1 | $231.2 | $7.95 | 93,199.0 | -2.00% |
| Sep 30, 2025 | $245.0 | $233.3 | $11.65 | 393,775.0 | -2.55% |
| Sep 29, 2025 | $249.9 | $241.9 | $8.01 | 204,475.0 | -2.08% |
| Sep 26, 2025 | $251.7 | $246.6 | $5.12 | 63,585.0 | +0.42% |
| Sep 25, 2025 | $250.1 | $245.7 | $4.40 | 55,149.0 | +0.56% |
| Sep 24, 2025 | $253.2 | $242.0 | $11.28 | 119,851.0 | -3.54% |
| Sep 23, 2025 | $255.9 | $252.6 | $3.37 | 53,138.0 | -0.07% |
| Sep 22, 2025 | $255.4 | $250.3 | $5.04 | 55,673.0 | +2.01% |
| Sep 19, 2025 | $253.6 | $250.3 | $3.25 | 60,538.0 | -0.60% |
| Sep 18, 2025 | $252.6 | $246.3 | $6.32 | 37,206.0 | +1.08% |
| Sep 17, 2025 | $253.2 | $246.7 | $6.46 | 100,837.0 | +0.88% |
| Sep 16, 2025 | $249.7 | $246.4 | $3.36 | 35,216.0 | -1.69% |
| Sep 15, 2025 | $256.6 | $250.2 | $6.36 | 35,826.0 | -1.37% |
| Sep 12, 2025 | $259.3 | $254.0 | $5.33 | 80,606.0 | -0.89% |
| Sep 11, 2025 | $258.8 | $246.7 | $12.03 | 51,501.0 | +3.53% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Pacifico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $239.1 | $223.7 | $15.47 | 778,475.0 | -4.77% |
| Sep, 2025 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| Aug, 2025 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| Jul, 2025 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| Jun, 2025 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| May, 2025 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| Apr, 2025 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| Mar, 2025 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| Feb, 2025 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| Jan, 2025 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| Nov, 2024 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| Oct, 2024 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| Sep, 2024 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| Aug, 2024 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| Jul, 2024 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| Jun, 2024 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| May, 2024 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| Apr, 2024 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| Mar, 2024 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| Feb, 2024 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| Jan, 2024 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| Nov, 2023 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| Oct, 2023 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| Sep, 2023 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| Aug, 2023 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| Jul, 2023 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| Jun, 2023 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| May, 2023 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| Apr, 2023 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| Mar, 2023 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| Feb, 2023 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| Jan, 2023 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
0.66%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):