Get the Stockscreener App
66.68
1.05%
-0.7063
After Hours:
66.65
-0.0337
-0.05%
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Price History
The historical daily chart and data for Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf stock (PABD), show that the latest closing stock price as of January 16, 2026, is $66.68.
- Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf all-time high stock price is $67.64, occurred on January 15, 2026.
- The lowest Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf stock price recorded was $49.12 on April 08, 2025. Since then, Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf's stock price has risen over 35.75% to $66.68 now.
- The 52-week high stock price for PABD is $67.64, representing a 1.44% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for PABD is $49.12, indicating a -26.33% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PABD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $66.77 | $66.63 | $0.1403 | 3,847.0 | -1.05% |
| Jan 15, 2026 | $67.64 | $66.67 | $0.98 | 65,425.0 | +1.31% |
| Jan 14, 2026 | $66.65 | $66.40 | $0.25 | 685.0 | +0.22% |
| Jan 13, 2026 | $66.78 | $66.37 | $0.4067 | 2,391.0 | -0.69% |
| Jan 12, 2026 | $66.84 | $66.75 | $0.0878 | 456.0 | +0.58% |
| Jan 09, 2026 | $66.45 | $66.25 | $0.20 | 996.0 | +0.80% |
| Jan 08, 2026 | $65.92 | $65.74 | $0.1841 | 154.0 | -0.07% |
| Jan 07, 2026 | $65.98 | $65.95 | $0.03 | 967.0 | -0.29% |
| Jan 06, 2026 | $66.16 | $66.04 | $0.1242 | 193.0 | +0.29% |
| Jan 05, 2026 | $65.97 | $65.33 | $0.6419 | 303.0 | +1.31% |
| Jan 02, 2026 | $65.12 | $64.84 | $0.2812 | 685.0 | +0.67% |
| Dec 31, 2025 | $64.68 | $64.63 | $0.0547 | 167.0 | -0.49% |
| Dec 30, 2025 | $65.16 | $65.00 | $0.1598 | 1,176.0 | +0.18% |
| Dec 29, 2025 | $65.03 | $64.84 | $0.19 | 6,690.0 | -0.48% |
| Dec 26, 2025 | $65.19 | $65.11 | $0.075 | 179.0 | +0.26% |
| Dec 24, 2025 | $65.02 | $65.02 | $0.00 | 67.00 | +0.18% |
| Dec 23, 2025 | $64.92 | $64.90 | $0.02 | 1,322.0 | +0.58% |
| Dec 22, 2025 | $64.53 | $64.26 | $0.2726 | 49,203.0 | +0.53% |
| Dec 19, 2025 | $64.39 | $64.14 | $0.25 | 7,018.0 | +0.54% |
| Dec 18, 2025 | $64.05 | $63.77 | $0.28 | 1,432.0 | +0.78% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PABD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.64 | $64.84 | $2.80 | 79,949.0 | +3.09% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.34 | $63.36 | $1.98 | 134,609.0 | +1.80% |
| Nov, 2025 | $64.76 | $57.00 | $7.76 | 259,181.0 | +0.56% |
| Oct, 2025 | $64.56 | $62.50 | $2.06 | 811,407.0 | +0.85% |
| Sep, 2025 | $63.17 | $60.55 | $2.62 | 219,454.0 | +2.38% |
| Aug, 2025 | $62.48 | $58.34 | $4.14 | 105,822.0 | +4.47% |
| Jul, 2025 | $61.45 | $58.82 | $2.63 | 165,305.0 | -2.56% |
| Jun, 2025 | $60.66 | $57.85 | $2.81 | 48,291.0 | +1.43% |
| May, 2025 | $59.81 | $56.79 | $3.02 | 207,523.0 | +4.67% |
| Apr, 2025 | $56.90 | $49.12 | $7.78 | 656,023.0 | +4.83% |
| Mar, 2025 | $56.27 | $53.92 | $2.35 | 6,006.0 | -0.65% |
| Feb, 2025 | $55.48 | $52.64 | $2.84 | 8,075.0 | +2.40% |
| Jan, 2025 | $53.88 | $50.46 | $3.42 | 942,135.0 | +4.27% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf Stock (PABD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.69 | $50.81 | $3.88 | 25,269.0 | -4.37% |
| Nov, 2024 | $54.58 | $52.65 | $1.93 | 67,214.0 | -0.49% |
| Oct, 2024 | $56.63 | $53.92 | $2.71 | 4,754.0 | -5.08% |
| Sep, 2024 | $57.52 | $54.30 | $3.23 | 20,784.0 | +1.85% |
| Aug, 2024 | $56.23 | $50.90 | $5.33 | 128,294.0 | +3.13% |
| Jul, 2024 | $54.70 | $52.15 | $2.55 | 8,211.0 | +3.56% |
| Jun, 2024 | $54.59 | $51.79 | $2.80 | 25,734.0 | -0.44% |
| May, 2024 | $54.44 | $51.17 | $3.27 | 116,009.0 | +2.51% |
| Apr, 2024 | $52.99 | $50.52 | $2.47 | 473.0 | -3.80% |
| Mar, 2024 | $53.45 | $52.07 | $1.38 | 116,216.0 | +2.10% |
| Feb, 2024 | $52.48 | $49.99 | $2.49 | 1,230,411.0 | +2.96% |
| Jan, 2024 | $50.92 | $50.01 | $0.9147 | 62.00 | +0.00% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):