41.54
price down icon0.34%   -0.1397
after-market After Hours: 41.54 0.0047 +0.01%
loading

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of December 23, 2024, is $41.54.
  • Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
  • The lowest Pgim Active Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over to $41.54 now.
  • The 52-week high stock price for PAB is $43.68, representing a 5.16% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PAB is $40.74, indicating a -1.92% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about PAB historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $41.54 $41.54 $0.00 134.0 -0.34%
Dec 20, 2024 $41.77 $41.67 $0.09 1,171.0 +0.25%
Dec 19, 2024 $41.58 $41.57 $0.010 376.0 -0.34%
Dec 18, 2024 $41.89 $41.71 $0.181 745.0 -0.65%
Dec 17, 2024 $41.99 $41.99 $0.00 15.00 -0.02%
Dec 16, 2024 $41.99 $41.98 $0.0148 2,030.0 +0.07%
Dec 13, 2024 $42.05 $41.96 $0.087 13,391.0 -0.35%
Dec 12, 2024 $42.11 $42.11 $0.00 10.00 -0.42%
Dec 11, 2024 $42.36 $42.28 $0.0764 3,235.0 -0.20%
Dec 10, 2024 $42.37 $42.37 $0.00 706.0 -0.13%
Dec 09, 2024 $42.43 $42.43 $0.00 4.00 -0.28%
Dec 06, 2024 $42.55 $42.55 $0.00 35.00 +0.21%
Dec 05, 2024 $42.46 $42.46 $0.0048 2,094.0 +0.05%
Dec 04, 2024 $42.45 $42.41 $0.045 276.0 +0.34%
Dec 03, 2024 $42.30 $42.30 $0.00 13.00 -0.19%
Dec 02, 2024 $42.40 $42.36 $0.0399 645.0 -0.29%
Nov 29, 2024 $42.50 $42.50 $0.0018 152.0 +0.38%
Nov 27, 2024 $42.39 $42.34 $0.0505 714.0 +0.28%
Nov 26, 2024 $42.22 $42.18 $0.0456 928.0 -0.15%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.55 $41.54 $1.01 25,014.0 -2.27%
Nov, 2024 $42.50 $41.70 $0.7999 62,541.0 +0.86%
Oct, 2024 $43.34 $42.06 $1.28 390,032.0 -2.84%
Sep, 2024 $43.68 $42.97 $0.7068 3,763.0 +1.01%
Aug, 2024 $43.17 $42.48 $0.6945 1,568.0 +1.21%
Jul, 2024 $42.41 $41.22 $1.20 162.0 +1.92%
Jun, 2024 $41.95 $41.36 $0.5973 167.0 +0.59%
May, 2024 $41.65 $40.80 $0.8528 1,867.0 +1.45%
Apr, 2024 $41.64 $40.74 $0.8965 12,813.0 -2.95%
Mar, 2024 $42.15 $41.60 $0.5469 624.0 +0.63%
Feb, 2024 $42.55 $41.37 $1.18 4,242.0 -1.53%
Jan, 2024 $42.40 $41.87 $0.5355 606.0 -0.18%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.64 $41.07 $1.57 10,601.0 +3.45%
Nov, 2023 $41.21 $39.63 $1.58 98.00 +4.19%
Oct, 2023 $40.11 $39.12 $0.9955 350.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Cap:     |  Volume (24h):