loading

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of November 22, 2024, is $41.92.
  • Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
  • The lowest Pgim Active Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over to $41.92 now.
  • The 52-week high stock price for PAB is $43.68, representing a 4.20% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PAB is $40.59, indicating a -3.15% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about PAB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $41.93 $41.92 $0.0124 712.0 +0.03%
Nov 21, 2024 $41.91 $41.88 $0.025 42,893.0 -0.04%
Nov 20, 2024 $41.95 $41.87 $0.0793 2,069.0 -0.06%
Nov 19, 2024 $41.97 $41.95 $0.02 314.0 +0.17%
Nov 18, 2024 $41.92 $41.88 $0.0419 456.0 +0.11%
Nov 15, 2024 $41.83 $41.83 $0.00 72.00 -0.09%
Nov 14, 2024 $41.94 $41.87 $0.0722 838.0 -0.03%
Nov 13, 2024 $41.99 $41.84 $0.15 4,392.0 +0.01%
Nov 12, 2024 $41.98 $41.86 $0.1246 459.0 -0.57%
Nov 11, 2024 $42.12 $42.12 $0.00 5.00 -0.16%
Nov 08, 2024 $42.25 $42.18 $0.0683 622.0 +0.09%
Nov 07, 2024 $42.17 $42.14 $0.0265 834.0 +0.77%
Nov 06, 2024 $41.84 $41.70 $0.14 2,674.0 -0.70%
Nov 05, 2024 $42.12 $42.12 $0.00 224.0 +0.20%
Nov 04, 2024 $42.10 $41.97 $0.1313 2,936.0 +0.44%
Nov 01, 2024 $41.87 $41.84 $0.025 1,246.0 -0.69%
Oct 31, 2024 $42.14 $42.08 $0.0562 186.0 -0.07%
Oct 30, 2024 $42.16 $42.14 $0.0196 174.0 -0.07%
Oct 29, 2024 $42.20 $42.06 $0.1359 5,161.0 +0.05%
Oct 28, 2024 $42.26 $42.18 $0.0849 1,355.0 -0.06%
Oct 25, 2024 $42.34 $42.20 $0.14 3,804.0 -0.25%
Oct 24, 2024 $42.31 $42.31 $0.00 3.00 +0.17%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.25 $41.70 $0.5512 61,458.0 -0.52%
Oct, 2024 $43.34 $42.06 $1.28 390,032.0 -2.84%
Sep, 2024 $43.68 $42.97 $0.7068 3,763.0 +1.01%
Aug, 2024 $43.17 $42.48 $0.6945 1,568.0 +1.21%
Jul, 2024 $42.41 $41.22 $1.20 162.0 +1.92%
Jun, 2024 $41.95 $41.36 $0.5973 167.0 +0.59%
May, 2024 $41.65 $40.80 $0.8528 1,867.0 +1.45%
Apr, 2024 $41.64 $40.74 $0.8965 12,813.0 -2.95%
Mar, 2024 $42.15 $41.60 $0.5469 624.0 +0.63%
Feb, 2024 $42.55 $41.37 $1.18 4,242.0 -1.53%
Jan, 2024 $42.40 $41.87 $0.5355 606.0 -0.18%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.64 $41.07 $1.57 10,601.0 +3.45%
Nov, 2023 $41.21 $39.63 $1.58 98.00 +4.19%
Oct, 2023 $40.11 $39.12 $0.9955 350.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):