Pgim Active Aggregate Bond Etf (PAB)

Overview News Price History Discussions Forecast

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of January 20, 2026, is $42.69.

Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
The lowest Pgim Active Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over to $42.69 now.
The 52-week high stock price for PAB is $43.41, representing a 1.68% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for PAB is $40.73, indicating a -4.59% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about PAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 20, 2026	$42.72	$42.66	$0.05	6,898.0	-0.32%
Jan 16, 2026	$42.91	$42.82	$0.09	3,819.0	-0.18%
Jan 15, 2026	$42.94	$42.88	$0.06	122,041.0	-0.10%
Jan 14, 2026	$42.96	$42.90	$0.06	11,866.0	+0.16%
Jan 13, 2026	$42.91	$42.87	$0.035	3,823.0	+0.07%
Jan 12, 2026	$42.89	$42.81	$0.0796	7,224.0	-0.01%
Jan 09, 2026	$42.87	$42.78	$0.085	17,064.0	+0.27%
Jan 08, 2026	$42.78	$42.74	$0.04	1,478.0	-0.21%
Jan 07, 2026	$42.93	$42.83	$0.105	3,542.0	+0.16%
Jan 06, 2026	$42.76	$42.69	$0.07	8,045.0	-0.06%
Jan 05, 2026	$42.80	$42.73	$0.0686	17,346.0	+0.14%
Jan 02, 2026	$42.76	$42.68	$0.08	9,687.0	-0.06%
Dec 31, 2025	$42.83	$42.75	$0.079	2,329.0	-0.19%
Dec 30, 2025	$42.85	$42.80	$0.05	9,150.0	-0.49%
Dec 29, 2025	$43.05	$43.01	$0.035	53,045.0	+0.12%
Dec 26, 2025	$43.03	$42.97	$0.0624	12,084.0	+0.00%
Dec 24, 2025	$43.02	$42.99	$0.025	2,304.0	+0.29%
Dec 23, 2025	$42.89	$42.82	$0.07	17,572.0	-0.02%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$42.96	$42.66	$0.295	219,731.0	-0.14%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.05	$42.68	$0.365	196,839.0	-0.86%
Nov, 2025	$43.27	$42.77	$0.495	159,618.0	+0.31%
Oct, 2025	$43.41	$42.81	$0.592	92,101.0	+0.31%
Sep, 2025	$43.30	$42.32	$0.98	562,324.0	+0.84%
Aug, 2025	$42.64	$42.27	$0.37	428,124.0	+0.78%
Jul, 2025	$42.36	$41.83	$0.5294	183,531.0	-0.58%
Jun, 2025	$42.49	$41.59	$0.90	112,887.0	+1.41%
May, 2025	$42.11	$41.42	$0.69	387,273.0	-1.14%
Apr, 2025	$42.83	$40.73	$2.09	542,659.0	+0.06%
Mar, 2025	$42.48	$42.01	$0.4692	107,182.0	-0.37%
Feb, 2025	$42.52	$41.46	$1.06	10,312.0	+1.98%
Jan, 2025	$41.81	$41.01	$0.8054	67,850.0	+0.47%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$41.40	$1.15	29,144.0	-2.25%
Nov, 2024	$42.50	$41.70	$0.7999	62,541.0	+0.86%
Oct, 2024	$43.34	$42.06	$1.28	390,032.0	-2.84%
Sep, 2024	$43.68	$42.97	$0.7068	3,763.0	+1.01%
Aug, 2024	$43.17	$42.48	$0.6945	1,568.0	+1.21%
Jul, 2024	$42.41	$41.22	$1.20	162.0	+1.92%
Jun, 2024	$41.95	$41.36	$0.5973	167.0	+0.59%
May, 2024	$41.65	$40.80	$0.8528	1,867.0	+1.45%
Apr, 2024	$41.64	$40.74	$0.8965	12,813.0	-2.95%
Mar, 2024	$42.15	$41.60	$0.5469	624.0	+0.63%
Feb, 2024	$42.55	$41.37	$1.18	4,242.0	-1.53%
Jan, 2024	$42.40	$41.87	$0.5355	606.0	-0.18%

VTV

$195.73

1.33%

VUG

$472.57

2.58%

IJH

$69.09

1.38%

EFA

$98.02

1.52%

IWF

$458.66

2.53%

QQQ

$608.06

2.12%