42.12
price up icon0.20%   0.0849
after-market After Hours: 42.12 0.0044 +0.01%
loading

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of November 05, 2024, is $42.12.
  • Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
  • The lowest Pgim Active Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over to $42.12 now.
  • The 52-week high stock price for PAB is $43.68, representing a 3.71% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for PAB is $39.96, indicating a -5.12% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about PAB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $42.12 $42.12 $0.00 224.0 +0.20%
Nov 04, 2024 $42.10 $41.97 $0.1313 2,936.0 +0.44%
Nov 01, 2024 $41.87 $41.84 $0.025 1,246.0 -0.69%
Oct 31, 2024 $42.14 $42.08 $0.0562 186.0 -0.07%
Oct 30, 2024 $42.16 $42.14 $0.0196 174.0 -0.07%
Oct 29, 2024 $42.20 $42.06 $0.1359 5,161.0 +0.05%
Oct 28, 2024 $42.26 $42.18 $0.0849 1,355.0 -0.06%
Oct 25, 2024 $42.34 $42.20 $0.14 3,804.0 -0.25%
Oct 24, 2024 $42.31 $42.31 $0.00 3.00 +0.17%
Oct 23, 2024 $42.23 $42.21 $0.0233 691.0 -0.21%
Oct 22, 2024 $42.34 $42.29 $0.0585 1,670.0 -0.02%
Oct 21, 2024 $42.58 $42.33 $0.25 3,588.0 -0.67%
Oct 18, 2024 $42.66 $42.62 $0.0437 667.0 +0.05%
Oct 17, 2024 $42.60 $42.57 $0.027 20,828.0 -0.41%
Oct 16, 2024 $42.77 $42.77 $0.00 84.00 +0.12%
Oct 15, 2024 $42.72 $42.72 $0.00 2.00 +0.39%
Oct 14, 2024 $42.55 $42.46 $0.0907 297.0 -0.10%
Oct 11, 2024 $42.62 $42.59 $0.0291 382.0 -0.11%
Oct 10, 2024 $42.64 $42.52 $0.1147 1,385.0 +0.09%
Oct 09, 2024 $42.92 $42.60 $0.3204 12,574.0 -0.24%
Oct 08, 2024 $42.70 $42.63 $0.0719 336,020.0 +0.11%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.12 $41.84 $0.2706 4,630.0 -0.05%
Oct, 2024 $43.34 $42.06 $1.28 390,032.0 -2.84%
Sep, 2024 $43.68 $42.97 $0.7068 3,763.0 +1.01%
Aug, 2024 $43.17 $42.48 $0.6945 1,568.0 +1.21%
Jul, 2024 $42.41 $41.22 $1.20 162.0 +1.92%
Jun, 2024 $41.95 $41.36 $0.5973 167.0 +0.59%
May, 2024 $41.65 $40.80 $0.8528 1,867.0 +1.45%
Apr, 2024 $41.64 $40.74 $0.8965 12,813.0 -2.95%
Mar, 2024 $42.15 $41.60 $0.5469 624.0 +0.63%
Feb, 2024 $42.55 $41.37 $1.18 4,242.0 -1.53%
Jan, 2024 $42.40 $41.87 $0.5355 606.0 -0.18%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.64 $41.07 $1.57 10,601.0 +3.45%
Nov, 2023 $41.21 $39.63 $1.58 98.00 +4.19%
Oct, 2023 $40.11 $39.12 $0.9955 350.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):