Pgim Active Aggregate Bond Etf (PAB)

Overview News Price History Discussions Forecast Dividend History

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of October 14, 2026, is $40.51.

Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
The lowest Pgim Active Aggregate Bond Etf stock price recorded was $39.12 on October 19, 2023. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over 3.56% to $40.51 now.
The 52-week high stock price for PAB is $43.55, representing a 7.51% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for PAB is $40.05, indicating a -1.13% decrease from the current share price, occurred on October 07, 2026.
The closing price of Pgim Active Aggregate Bond Etf (PAB) stock in the beginning of 2025 was $41.47. The stock closed the year at $42.75, a gain of over 3.09% for the year.

The table below shows more information about PAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.53	$40.23	$0.30	9,916.0	+0.19%
Oct 13, 2026	$40.48	$40.33	$0.149	14,297.0	+0.17%
Oct 12, 2026	$40.36	$40.29	$0.07	4,999.0	+0.02%
Oct 09, 2026	$40.38	$40.25	$0.13	7,051.0	-0.02%
Oct 08, 2026	$40.36	$40.16	$0.20	34,028.0	+0.32%
Oct 07, 2026	$40.26	$40.05	$0.21	21,298.0	-0.03%
Oct 06, 2026	$40.42	$40.19	$0.23	23,614.0	+0.26%
Oct 05, 2026	$40.17	$40.07	$0.10	20,217.0	-0.07%
Oct 02, 2026	$40.38	$40.17	$0.2138	5,706.0	-0.20%
Oct 01, 2026	$40.28	$40.08	$0.20	14,010.0	+0.24%
Sep 30, 2026	$40.29	$40.10	$0.185	12,369.0	-0.56%
Sep 29, 2026	$40.38	$40.23	$0.15	14,628.0	+0.07%
Sep 28, 2026	$40.44	$40.26	$0.179	8,746.0	-0.50%
Sep 25, 2026	$40.56	$40.24	$0.32	98,775.0	+0.13%
Sep 24, 2026	$40.76	$40.49	$0.2657	13,659.0	-0.58%
Sep 23, 2026	$41.03	$40.66	$0.365	10,999.0	-0.83%
Sep 22, 2026	$41.12	$41.02	$0.105	5,655.0	+0.04%
Sep 21, 2026	$41.10	$41.04	$0.0577	12,774.0	+0.18%
Sep 18, 2026	$41.08	$40.96	$0.1207	17,850.0	-0.40%
Sep 17, 2026	$41.15	$41.03	$0.12	10,009.0	+0.54%
Sep 16, 2026	$41.04	$40.92	$0.1141	4,219.0	-0.04%
Sep 15, 2026	$40.98	$40.90	$0.08	4,389.0	-0.11%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.53	$40.05	$0.48	155,136.0	+0.89%
Sep, 2026	$41.50	$40.10	$1.40	275,529.0	-3.04%
Aug, 2026	$41.85	$41.40	$0.45	700,620.0	-0.08%
Jul, 2026	$42.20	$41.39	$0.8052	184,083.0	-1.64%
Jun, 2026	$43.40	$41.23	$2.17	157,525.0	-0.02%
May, 2026	$42.51	$41.64	$0.87	1,238,189.0	-0.15%
Apr, 2026	$42.77	$42.20	$0.57	201,445.0	-0.31%
Mar, 2026	$43.17	$42.02	$1.15	551,998.0	-2.49%
Feb, 2026	$43.55	$42.61	$0.938	288,380.0	+1.28%
Jan, 2026	$42.99	$42.66	$0.325	283,897.0	+0.26%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.05	$42.68	$0.365	196,839.0	-0.86%
Nov, 2025	$43.27	$42.77	$0.495	159,618.0	+0.31%
Oct, 2025	$43.41	$42.81	$0.592	92,101.0	+0.31%
Sep, 2025	$43.30	$42.32	$0.98	562,324.0	+0.84%
Aug, 2025	$42.64	$42.27	$0.37	428,124.0	+0.78%
Jul, 2025	$42.36	$41.83	$0.5294	183,531.0	-0.58%
Jun, 2025	$42.49	$41.59	$0.90	112,887.0	+1.41%
May, 2025	$42.11	$41.42	$0.69	387,273.0	-1.14%
Apr, 2025	$42.83	$40.73	$2.09	542,659.0	+0.06%
Mar, 2025	$42.48	$42.01	$0.4692	107,182.0	-0.37%
Feb, 2025	$42.52	$41.46	$1.06	10,312.0	+1.98%
Jan, 2025	$41.81	$41.01	$0.8054	67,850.0	+0.47%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$41.40	$1.15	29,144.0	-2.25%
Nov, 2024	$42.50	$41.70	$0.7999	62,541.0	+0.86%
Oct, 2024	$43.34	$42.06	$1.28	390,032.0	-2.84%
Sep, 2024	$43.68	$42.97	$0.7068	3,763.0	+1.01%
Aug, 2024	$43.17	$42.48	$0.6945	1,568.0	+1.21%
Jul, 2024	$42.41	$41.22	$1.20	162.0	+1.92%
Jun, 2024	$41.95	$41.36	$0.5973	167.0	+0.59%
May, 2024	$41.65	$40.80	$0.8528	1,867.0	+1.45%
Apr, 2024	$41.64	$40.74	$0.8965	12,813.0	-2.95%
Mar, 2024	$42.15	$41.60	$0.5469	624.0	+0.63%
Feb, 2024	$42.55	$41.37	$1.18	4,242.0	-1.53%
Jan, 2024	$42.40	$41.87	$0.5355	606.0	-0.18%