Pgim Active Aggregate Bond Etf (PAB)

Overview News Price History Discussions Forecast

Pgim Active Aggregate Bond Etf Stock (PAB) Price History

The historical daily chart and data for Pgim Active Aggregate Bond Etf stock (PAB), show that the latest closing stock price as of April 20, 2026, is $42.69.

Pgim Active Aggregate Bond Etf all-time high stock price is $43.68, occurred on September 16, 2024.
The lowest Pgim Active Aggregate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Active Aggregate Bond Etf's stock price has risen over to $42.69 now.
The 52-week high stock price for PAB is $43.55, representing a 2.01% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for PAB is $41.42, indicating a -2.97% decrease from the current share price, occurred on May 21, 2025.

The table below shows more information about PAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 20, 2026	$42.77	$42.66	$0.1105	6,661.0	+0.01%
Apr 17, 2026	$42.72	$42.67	$0.0501	5,309.0	+0.37%
Apr 16, 2026	$42.70	$42.50	$0.20	8,261.0	-0.14%
Apr 15, 2026	$42.63	$42.57	$0.0598	6,879.0	-0.12%
Apr 14, 2026	$42.67	$42.56	$0.1099	6,206.0	+0.26%
Apr 13, 2026	$42.53	$42.43	$0.0999	7,155.0	+0.18%
Apr 10, 2026	$42.51	$42.44	$0.07	5,256.0	-0.13%
Apr 09, 2026	$42.58	$42.42	$0.159	5,562.0	+0.04%
Apr 08, 2026	$42.64	$42.47	$0.17	4,146.0	+0.27%
Apr 07, 2026	$42.38	$42.22	$0.165	34,671.0	+0.01%
Apr 06, 2026	$42.41	$42.34	$0.07	10,923.0	-0.04%
Apr 02, 2026	$42.45	$42.26	$0.19	8,743.0	+0.19%
Apr 01, 2026	$42.35	$42.29	$0.06	9,745.0	-0.05%
Mar 31, 2026	$42.38	$42.26	$0.12	16,308.0	-0.05%
Mar 30, 2026	$42.38	$42.33	$0.05	3,735.0	+0.59%
Mar 27, 2026	$42.14	$42.02	$0.115	14,568.0	-0.09%
Mar 26, 2026	$42.37	$42.14	$0.23	13,016.0	-0.53%
Mar 25, 2026	$42.47	$42.34	$0.13	6,585.0	+0.37%
Mar 24, 2026	$42.27	$42.16	$0.115	8,491.0	-0.32%

Pgim Active Aggregate Bond Etf Stock (PAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.77	$42.22	$0.555	126,178.0	+0.85%
Mar, 2026	$43.17	$42.02	$1.15	551,998.0	-2.49%
Feb, 2026	$43.55	$42.61	$0.938	288,380.0	+1.28%
Jan, 2026	$42.99	$42.66	$0.325	283,897.0	+0.26%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.05	$42.68	$0.365	196,839.0	-0.86%
Nov, 2025	$43.27	$42.77	$0.495	159,618.0	+0.31%
Oct, 2025	$43.41	$42.81	$0.592	92,101.0	+0.31%
Sep, 2025	$43.30	$42.32	$0.98	562,324.0	+0.84%
Aug, 2025	$42.64	$42.27	$0.37	428,124.0	+0.78%
Jul, 2025	$42.36	$41.83	$0.5294	183,531.0	-0.58%
Jun, 2025	$42.49	$41.59	$0.90	112,887.0	+1.41%
May, 2025	$42.11	$41.42	$0.69	387,273.0	-1.14%
Apr, 2025	$42.83	$40.73	$2.09	542,659.0	+0.06%
Mar, 2025	$42.48	$42.01	$0.4692	107,182.0	-0.37%
Feb, 2025	$42.52	$41.46	$1.06	10,312.0	+1.98%
Jan, 2025	$41.81	$41.01	$0.8054	67,850.0	+0.47%

Pgim Active Aggregate Bond Etf Stock (PAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.55	$41.40	$1.15	29,144.0	-2.25%
Nov, 2024	$42.50	$41.70	$0.7999	62,541.0	+0.86%
Oct, 2024	$43.34	$42.06	$1.28	390,032.0	-2.84%
Sep, 2024	$43.68	$42.97	$0.7068	3,763.0	+1.01%
Aug, 2024	$43.17	$42.48	$0.6945	1,568.0	+1.21%
Jul, 2024	$42.41	$41.22	$1.20	162.0	+1.92%
Jun, 2024	$41.95	$41.36	$0.5973	167.0	+0.59%
May, 2024	$41.65	$40.80	$0.8528	1,867.0	+1.45%
Apr, 2024	$41.64	$40.74	$0.8965	12,813.0	-2.95%
Mar, 2024	$42.15	$41.60	$0.5469	624.0	+0.63%
Feb, 2024	$42.55	$41.37	$1.18	4,242.0	-1.53%
Jan, 2024	$42.40	$41.87	$0.5355	606.0	-0.18%