Get the Stockscreener App
0.725
3.57%
0.025
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.75 | $0.725 | $0.025 | 11,163.0 | +3.57% |
| May 06, 2026 | $0.7218 | $0.66 | $0.0618 | 266,418.0 | +0.00% |
| May 05, 2026 | $0.706 | $0.67 | $0.036 | 46,890.0 | +0.00% |
| May 04, 2026 | $0.7297 | $0.70 | $0.0297 | 19,326.0 | +0.00% |
| May 01, 2026 | $0.7149 | $0.671 | $0.0439 | 119,219.0 | +2.19% |
| Apr 30, 2026 | $0.71 | $0.685 | $0.025 | 24,731.0 | -2.14% |
| Apr 29, 2026 | $0.71 | $0.6681 | $0.0419 | 84,461.0 | +0.00% |
| Apr 28, 2026 | $0.72 | $0.70 | $0.02 | 17,491.0 | -2.78% |
| Apr 27, 2026 | $0.73 | $0.70 | $0.03 | 54,152.0 | +2.86% |
| Apr 24, 2026 | $0.72 | $0.70 | $0.02 | 71,889.0 | -1.41% |
| Apr 23, 2026 | $0.729 | $0.71 | $0.019 | 100,100.0 | -0.70% |
| Apr 22, 2026 | $0.73 | $0.691 | $0.039 | 65,430.0 | +2.00% |
| Apr 21, 2026 | $0.7264 | $0.70 | $0.0264 | 150,682.0 | +0.14% |
| Apr 20, 2026 | $0.734 | $0.63 | $0.104 | 2,947,517.0 | +6.06% |
| Apr 17, 2026 | $0.683 | $0.65 | $0.033 | 207,195.0 | +1.54% |
| Apr 16, 2026 | $0.66 | $0.60 | $0.06 | 152,631.0 | +7.97% |
| Apr 15, 2026 | $0.61 | $0.59 | $0.02 | 133,840.0 | -1.31% |
| Apr 14, 2026 | $0.641 | $0.59 | $0.051 | 37,463.0 | +4.13% |
| Apr 13, 2026 | $0.62 | $0.585 | $0.035 | 26,512.0 | -2.37% |
| Apr 10, 2026 | $0.605 | $0.585 | $0.02 | 5,128.0 | +1.52% |
| Apr 09, 2026 | $0.6025 | $0.58 | $0.0225 | 39,951.0 | -1.58% |
| Apr 08, 2026 | $0.6025 | $0.5802 | $0.0223 | 97,609.0 | -0.74% |
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Silver Corp Contingent Value Rights stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Silver Corp Contingent Value Rights stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.75 | $0.66 | $0.09 | 463,016.0 | +5.84% |
| Apr, 2026 | $0.734 | $0.571 | $0.163 | 4,393,336.0 | +14.17% |
| Mar, 2026 | $0.6998 | $0.56 | $0.1398 | 2,155,503.0 | -5.88% |
| Feb, 2026 | $0.69 | $0.55 | $0.14 | 3,583,771.0 | +11.84% |
| Jan, 2026 | $0.75 | $0.46 | $0.29 | 13,827,689.0 | +15.15% |
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.53 | $0.376 | $0.154 | 6,212,491.0 | +30.34% |
| Nov, 2025 | $0.4026 | $0.34 | $0.0626 | 1,898,027.0 | +0.00% |
| Oct, 2025 | $0.4809 | $0.333 | $0.1479 | 3,903,056.0 | +8.60% |
| Sep, 2025 | $0.41 | $0.30 | $0.11 | 4,098,096.0 | +7.66% |
| Aug, 2025 | $0.42 | $0.2191 | $0.2009 | 3,674,839.0 | +41.24% |
| Jul, 2025 | $0.28 | $0.2201 | $0.0599 | 5,339,274.0 | -6.08% |
| Jun, 2025 | $0.3466 | $0.22 | $0.1266 | 5,482,325.0 | -21.25% |
| May, 2025 | $0.42 | $0.3101 | $0.1099 | 5,573,531.0 | -13.89% |
| Apr, 2025 | $0.4347 | $0.3532 | $0.0815 | 2,241,275.0 | -15.47% |
| Mar, 2025 | $0.45 | $0.41 | $0.04 | 10,692,137.0 | +3.99% |
| Feb, 2025 | $0.45 | $0.387 | $0.063 | 7,196,470.0 | +0.00% |
| Jan, 2025 | $0.428 | $0.36 | $0.068 | 4,399,109.0 | +11.08% |
Pan American Silver Corp Contingent Value Rights Stock (PAASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4209 | $0.37 | $0.0509 | 2,260,622.0 | -0.58% |
| Nov, 2024 | $0.4669 | $0.37 | $0.0969 | 14,133,718.0 | -19.15% |
| Oct, 2024 | $0.55 | $0.40 | $0.15 | 4,674,441.0 | +10.59% |
| Sep, 2024 | $0.4498 | $0.3612 | $0.0886 | 2,658,821.0 | -1.16% |
| Aug, 2024 | $0.46 | $0.401 | $0.059 | 3,149,528.0 | -6.52% |
| Jul, 2024 | $0.55 | $0.443 | $0.107 | 5,642,980.0 | -0.56% |
| Jun, 2024 | $0.5199 | $0.45 | $0.0699 | 3,150,508.0 | -9.29% |
| May, 2024 | $0.5499 | $0.476 | $0.0739 | 4,677,911.0 | -0.02% |
| Apr, 2024 | $0.65 | $0.4483 | $0.2017 | 4,038,585.0 | +13.86% |
| Mar, 2024 | $0.4997 | $0.36 | $0.1397 | 20,683,222.0 | +3.94% |
| Feb, 2024 | $0.574 | $0.4205 | $0.1535 | 3,760,081.0 | -8.30% |
| Jan, 2024 | $0.5197 | $0.4605 | $0.0592 | 2,846,631.0 | -8.74% |
0.27%
0.34%
Cap:
|
Volume (24h):