Get the Stockscreener App
0.1339
9.75%
0.0119
PAN AMERN ENERGY CORP Stock (PAANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.1598 | $0.1339 | $0.0259 | 9,550.0 | +9.75% |
| Oct 14, 2026 | $0.1438 | $0.122 | $0.0218 | 76,209.0 | -6.15% |
| Oct 13, 2026 | $0.1381 | $0.13 | $0.00808 | 44,604.0 | -10.71% |
| Oct 12, 2026 | $0.1456 | $0.1279 | $0.0177 | 615.0 | +3.19% |
| Oct 09, 2026 | $0.1681 | $0.1331 | $0.035 | 70,019.0 | -15.56% |
| Oct 08, 2026 | $0.1834 | $0.15 | $0.0334 | 17,066.0 | +4.44% |
| Oct 07, 2026 | $0.16 | $0.15 | $0.01 | 550.0 | +8.25% |
| Oct 06, 2026 | $0.18 | $0.1478 | $0.0322 | 2,725.0 | +1.12% |
| Oct 05, 2026 | $0.1604 | $0.0929 | $0.0675 | 20,588.0 | -9.91% |
| Oct 02, 2026 | $0.165 | $0.1615 | $0.00355 | 2,332.0 | +4.67% |
| Oct 01, 2026 | $0.1683 | $0.155 | $0.0133 | 4,668.0 | -16.05% |
| Sep 30, 2026 | $0.1846 | $0.1846 | $0.00 | 174.0 | +10.43% |
| Sep 29, 2026 | $0.20 | $0.155 | $0.045 | 10,580.0 | +4.50% |
| Sep 28, 2026 | $0.1629 | $0.1527 | $0.0102 | 32,078.0 | +1.01% |
| Sep 25, 2026 | $0.1584 | $0.1584 | $0.00 | 1,408.0 | -5.99% |
| Sep 24, 2026 | $0.1742 | $0.1685 | $0.0057 | 20,136.0 | -13.77% |
| Sep 23, 2026 | $0.1954 | $0.1954 | $0.00 | 1,297.0 | +5.45% |
| Sep 22, 2026 | $0.1925 | $0.1848 | $0.00765 | 3,355.0 | -5.90% |
| Sep 21, 2026 | $0.1969 | $0.1702 | $0.0267 | 2,029.0 | +9.39% |
| Sep 18, 2026 | $0.188 | $0.18 | $0.008 | 1,250.0 | +2.45% |
| Sep 17, 2026 | $0.18 | $0.1757 | $0.0043 | 7,728.0 | -1.42% |
| Sep 16, 2026 | $0.1886 | $0.1782 | $0.0104 | 3,047.0 | -6.41% |
| Sep 15, 2026 | $0.1936 | $0.1806 | $0.013 | 3,751.0 | +7.26% |
PAN AMERN ENERGY CORP Stock (PAANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PAN AMERN ENERGY CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PAN AMERN ENERGY CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PAN AMERN ENERGY CORP Stock (PAANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.1834 | $0.0929 | $0.0905 | 248,926.0 | -27.48% |
| Sep, 2026 | $0.20 | $0.1527 | $0.0473 | 187,817.0 | +2.89% |
| Aug, 2026 | $0.229 | $0.1414 | $0.0876 | 138,223.0 | +2.54% |
| Jul, 2026 | $0.3166 | $0.175 | $0.1416 | 135,167.0 | -21.25% |
| Jun, 2026 | $0.2999 | $0.186 | $0.1139 | 253,941.0 | -21.20% |
| May, 2026 | $0.4312 | $0.28 | $0.1512 | 308,678.0 | -16.94% |
| Apr, 2026 | $0.4403 | $0.2888 | $0.1515 | 273,395.0 | -13.91% |
| Mar, 2026 | $0.5051 | $0.30 | $0.2051 | 567,503.0 | +1.29% |
| Feb, 2026 | $0.85 | $0.35 | $0.50 | 1,278,089.0 | -49.69% |
| Jan, 2026 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
PAN AMERN ENERGY CORP Stock (PAANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| Nov, 2025 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| Oct, 2025 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| Sep, 2025 | $0.5071 | $0.38 | $0.1271 | 15,936.0 | +0.00% |
Cap:
|
Volume (24h):