Get the Stockscreener App
0.4163
0.87%
-0.00367
After Hours:
.42
0.00367
+0.88%
Pan American Energy Corp. Stock (PAANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.4368 | $0.4163 | $0.0205 | 13,960.0 | -0.87% |
| Apr 01, 2026 | $0.4345 | $0.3942 | $0.0403 | 18,276.0 | +6.49% |
| Mar 31, 2026 | $0.4048 | $0.3923 | $0.0125 | 11,943.0 | +5.29% |
| Mar 30, 2026 | $0.3946 | $0.3705 | $0.0241 | 14,282.0 | -2.37% |
| Mar 27, 2026 | $0.4552 | $0.3837 | $0.0715 | 8,724.0 | +1.99% |
| Mar 26, 2026 | $0.4115 | $0.3705 | $0.041 | 27,597.0 | -4.78% |
| Mar 25, 2026 | $0.44 | $0.388 | $0.052 | 128,526.0 | -3.40% |
| Mar 24, 2026 | $0.486 | $0.4015 | $0.0845 | 17,906.0 | -2.04% |
| Mar 23, 2026 | $0.4259 | $0.375 | $0.0509 | 8,904.0 | +7.05% |
| Mar 20, 2026 | $0.393 | $0.388 | $0.005 | 1,350.0 | +0.62% |
| Mar 19, 2026 | $0.449 | $0.3871 | $0.0619 | 3,693.0 | -6.60% |
| Mar 18, 2026 | $0.435 | $0.378 | $0.057 | 9,701.0 | -1.19% |
| Mar 17, 2026 | $0.4317 | $0.369 | $0.0627 | 12,504.0 | -3.36% |
| Mar 16, 2026 | $0.482 | $0.4115 | $0.0705 | 15,927.0 | -4.15% |
| Mar 13, 2026 | $0.5051 | $0.4306 | $0.0745 | 17,975.0 | +4.21% |
| Mar 12, 2026 | $0.4351 | $0.407 | $0.0281 | 1,300.0 | -4.27% |
| Mar 11, 2026 | $0.4643 | $0.4545 | $0.0098 | 3,291.0 | -0.02% |
| Mar 10, 2026 | $0.4546 | $0.4335 | $0.0211 | 33,171.0 | +12.11% |
| Mar 09, 2026 | $0.4396 | $0.378 | $0.0616 | 13,599.0 | -7.44% |
| Mar 06, 2026 | $0.4629 | $0.42 | $0.0429 | 64,024.0 | +1.53% |
| Mar 05, 2026 | $0.4427 | $0.41 | $0.0327 | 65,513.0 | +12.58% |
Pan American Energy Corp. Stock (PAANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Energy Corp. Stock (PAANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.4368 | $0.3942 | $0.0426 | 46,196.0 | +5.56% |
| Mar, 2026 | $0.5051 | $0.3634 | $0.1417 | 507,162.0 | +7.07% |
| Feb, 2026 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| Jan, 2026 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp. Stock (PAANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| Nov, 2025 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| Oct, 2025 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| Sep, 2025 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| Aug, 2025 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| Jul, 2025 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| Jun, 2025 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| May, 2025 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| Apr, 2025 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| Mar, 2025 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| Feb, 2025 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| Jan, 2025 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp. Stock (PAANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| Nov, 2024 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| Oct, 2024 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| Sep, 2024 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| Aug, 2024 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| Jul, 2024 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| Jun, 2024 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| May, 2024 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| Apr, 2024 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| Mar, 2024 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| Feb, 2024 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| Jan, 2024 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
Cap:
|
Volume (24h):