loading

Pan American Energy Corp. Stock (PAANF) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $0.151 $0.151 $0.00 100.0 -28.10%
May 19, 2025 $0.232 $0.20 $0.032 6,637.0 -4.55%
May 16, 2025 $0.225 $0.161 $0.064 24,072.0 +7.84%
May 15, 2025 $0.24 $0.204 $0.036 12,629.0 -0.49%
May 14, 2025 $0.205 $0.17 $0.035 730.0 -0.73%
May 13, 2025 $0.2065 $0.1698 $0.0367 969.0 -8.20%
May 12, 2025 $0.225 $0.197 $0.028 55,553.0 +24.97%
May 09, 2025 $0.205 $0.1575 $0.0475 3,603.0 +12.50%
May 07, 2025 $0.20 $0.16 $0.04 5,145.0 +6.67%
May 06, 2025 $0.15 $0.15 $0.00 12,208.0 -20.17%
May 05, 2025 $0.226 $0.15 $0.076 5,242.0 +22.89%
May 02, 2025 $0.1937 $0.1529 $0.0408 11,005.0 -19.14%
May 01, 2025 $0.22 $0.1891 $0.0309 14,914.0 -17.78%
Apr 30, 2025 $0.25 $0.23 $0.02 8,492.0 -0.22%
Apr 29, 2025 $0.266 $0.2286 $0.0374 1,450.0 +9.76%

Pan American Energy Corp. Stock (PAANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pan American Energy Corp. Stock (PAANF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.24 $0.15 $0.09 152,807.0 -34.35%
Apr, 2025 $0.3449 $0.1632 $0.1817 255,255.0 -25.81%
Mar, 2025 $0.40 $0.2001 $0.1999 133,315.0 -4.62%
Feb, 2025 $0.50 $0.2043 $0.2957 658,169.0 +29.07%
Jan, 2025 $0.4058 $0.0919 $0.3139 737,065.0 +153.07%

Pan American Energy Corp. Stock (PAANF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.13 $0.065 $0.065 398,373.0 -49.57%
Nov, 2024 $0.40 $0.156 $0.244 184,597.5 -38.89%
Oct, 2024 $0.374 $0.25 $0.124 208,365.9 -3.05%
Sep, 2024 $0.50 $0.24 $0.26 218,866.8 -16.55%
Aug, 2024 $0.65 $0.259 $0.391 404,165.6 -34.88%
Jul, 2024 $1.00 $0.45 $0.55 252,225.9 -0.97%
Jun, 2024 $1.02 $0.442 $0.578 337,234.5 -32.21%
May, 2024 $1.61 $0.76 $0.855 324,386.0 -28.55%
Apr, 2024 $1.89 $0.95 $0.944 555,193.5 -26.02%
Mar, 2024 $4.00 $1.65 $2.35 962,243.8 -38.63%
Feb, 2024 $4.43 $2.46 $1.97 641,236.9 -31.12%
Jan, 2024 $4.97 $3.27 $1.70 1,534,693.2 +895.87%

Pan American Energy Corp. Stock (PAANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4236 $0.3246 $0.099 64,980.0 +19.49%
Nov, 2023 $0.4235 $0.335 $0.0885 63,306.0 -16.22%
Oct, 2023 $0.4122 $0.2539 $0.1583 94,913.0 +21.35%
Sep, 2023 $0.4917 $0.15 $0.3417 25,360.0 -20.00%
Aug, 2023 $0.49 $0.2927 $0.1973 29,556.0 +44.67%
Jul, 2023 $0.49 $0.1501 $0.3399 56,190.0 -20.64%
Jun, 2023 $0.4275 $0.3536 $0.0739 42,374.0 -12.15%
May, 2023 $0.60 $0.3994 $0.2006 74,523.0 -14.76%
Apr, 2023 $0.5652 $0.42 $0.1452 278,465.0 +5.21%
Mar, 2023 $0.5808 $0.3974 $0.1834 397,135.0 -8.59%
Feb, 2023 $0.76 $0.4815 $0.2785 385,104.0 -26.81%
Jan, 2023 $0.8191 $0.5362 $0.2829 917,651.0 +20.69%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1602
price down icon 0.06%
Cap:     |  Volume (24h):