Get the Stockscreener App
0.4187
11.96%
-0.0569
Pan American Energy Corp. Stock (PAANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.4369 | $0.4187 | $0.0182 | 850.0 | -11.96% |
| Oct 08, 2025 | $0.4817 | $0.44 | $0.0417 | 35,203.0 | +0.66% |
| Oct 07, 2025 | $0.50 | $0.435 | $0.065 | 3,588.0 | +9.88% |
| Oct 06, 2025 | $0.50 | $0.43 | $0.07 | 7,206.0 | -7.53% |
| Oct 03, 2025 | $0.4825 | $0.43 | $0.0525 | 5,069.0 | +3.33% |
| Oct 02, 2025 | $0.4764 | $0.43 | $0.0464 | 5,849.0 | -6.85% |
| Oct 01, 2025 | $0.50 | $0.4607 | $0.0393 | 9,679.0 | +12.34% |
| Sep 30, 2025 | $0.503 | $0.43 | $0.073 | 4,381.0 | -4.44% |
| Sep 29, 2025 | $0.4825 | $0.43 | $0.0525 | 5,106.0 | -11.26% |
| Sep 26, 2025 | $0.5071 | $0.45 | $0.0571 | 800.0 | +8.24% |
| Sep 25, 2025 | $0.4825 | $0.38 | $0.1025 | 5,649.0 | +4.11% |
| Sep 24, 2025 | $0.4828 | $0.43 | $0.0528 | 7,560.0 | -5.26% |
| Sep 23, 2025 | $0.475 | $0.43 | $0.045 | 1,151.0 | -4.38% |
| Sep 22, 2025 | $0.4968 | $0.4779 | $0.0188 | 2,570.0 | +1.38% |
| Sep 19, 2025 | $0.51 | $0.43 | $0.08 | 1,613.0 | +0.02% |
| Sep 18, 2025 | $0.51 | $0.458 | $0.052 | 58,086.0 | -3.94% |
| Sep 17, 2025 | $0.51 | $0.43 | $0.08 | 11,054.0 | +3.49% |
| Sep 16, 2025 | $0.4928 | $0.43 | $0.0628 | 1,830.0 | +14.60% |
Pan American Energy Corp. Stock (PAANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Energy Corp. Stock (PAANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.50 | $0.4187 | $0.0813 | 67,444.0 | -2.62% |
| Sep, 2025 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| Aug, 2025 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| Jul, 2025 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| Jun, 2025 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| May, 2025 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| Apr, 2025 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| Mar, 2025 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| Feb, 2025 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| Jan, 2025 | $0.4058 | $0.0919 | $0.3139 | 737,318.0 | +153.07% |
Pan American Energy Corp. Stock (PAANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.57% |
| Nov, 2024 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| Oct, 2024 | $0.374 | $0.25 | $0.124 | 208,365.9 | -3.05% |
| Sep, 2024 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.55% |
| Aug, 2024 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.88% |
| Jul, 2024 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| Jun, 2024 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| May, 2024 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| Apr, 2024 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| Mar, 2024 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| Feb, 2024 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| Jan, 2024 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
Pan American Energy Corp. Stock (PAANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4236 | $0.3246 | $0.099 | 64,980.0 | +19.49% |
| Nov, 2023 | $0.4235 | $0.335 | $0.0885 | 63,306.0 | -16.22% |
| Oct, 2023 | $0.4122 | $0.2539 | $0.1583 | 94,913.0 | +21.35% |
| Sep, 2023 | $0.4917 | $0.15 | $0.3417 | 25,360.0 | -20.00% |
| Aug, 2023 | $0.49 | $0.2927 | $0.1973 | 29,556.0 | +44.67% |
| Jul, 2023 | $0.49 | $0.1501 | $0.3399 | 56,190.0 | -20.64% |
| Jun, 2023 | $0.4275 | $0.3536 | $0.0739 | 42,374.0 | -12.15% |
| May, 2023 | $0.60 | $0.3994 | $0.2006 | 74,523.0 | -14.76% |
| Apr, 2023 | $0.5652 | $0.42 | $0.1452 | 278,465.0 | +5.21% |
| Mar, 2023 | $0.5808 | $0.3974 | $0.1834 | 397,135.0 | -8.59% |
| Feb, 2023 | $0.76 | $0.4815 | $0.2785 | 385,104.0 | -26.81% |
| Jan, 2023 | $0.8191 | $0.5362 | $0.2829 | 917,651.0 | +20.69% |
5.71%
0.34%
Cap:
|
Volume (24h):