Get the Stockscreener App
0.285
5.00%
-0.015
After Hours:
.42
0.135
+47.37%
Pan American Energy Corp. Stock (PAANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $0.2999 | $0.285 | $0.0149 | 29,077.0 | -5.00% |
| May 27, 2026 | $0.3013 | $0.2985 | $0.0028 | 1,975.0 | +0.00% |
| May 26, 2026 | $0.352 | $0.29 | $0.062 | 41,441.0 | -10.23% |
| May 22, 2026 | $0.35 | $0.33 | $0.02 | 22,902.0 | +4.24% |
| May 21, 2026 | $0.34 | $0.2846 | $0.0554 | 15,431.0 | -4.87% |
| May 20, 2026 | $0.3492 | $0.3361 | $0.0131 | 3,090.0 | -1.12% |
| May 19, 2026 | $0.3426 | $0.3408 | $0.0018 | 1,220.0 | -9.48% |
| May 18, 2026 | $0.3765 | $0.3635 | $0.013 | 16,600.0 | +4.58% |
| May 15, 2026 | $0.3699 | $0.3359 | $0.034 | 46,116.0 | +2.86% |
| May 14, 2026 | $0.3693 | $0.35 | $0.0193 | 6,393.0 | -3.31% |
| May 13, 2026 | $0.3644 | $0.3505 | $0.0139 | 12,801.0 | -0.90% |
| May 12, 2026 | $0.3754 | $0.36 | $0.0154 | 9,638.0 | -0.76% |
| May 11, 2026 | $0.3852 | $0.3015 | $0.0837 | 3,011.0 | -1.94% |
| May 08, 2026 | $0.3754 | $0.3427 | $0.0327 | 4,380.0 | -3.74% |
| May 07, 2026 | $0.4312 | $0.3602 | $0.071 | 8,324.0 | -2.13% |
| May 06, 2026 | $0.4156 | $0.3766 | $0.039 | 35,559.0 | -3.44% |
| May 05, 2026 | $0.4127 | $0.2967 | $0.116 | 32,112.0 | +6.83% |
Pan American Energy Corp. Stock (PAANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Energy Corp. Stock (PAANF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4312 | $0.2846 | $0.1466 | 321,952.0 | -16.05% |
| Apr, 2026 | $0.4403 | $0.2888 | $0.1515 | 273,395.0 | -13.92% |
| Mar, 2026 | $0.5051 | $0.3634 | $0.1417 | 507,162.0 | +7.07% |
| Feb, 2026 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| Jan, 2026 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp. Stock (PAANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| Nov, 2025 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| Oct, 2025 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| Sep, 2025 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| Aug, 2025 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| Jul, 2025 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| Jun, 2025 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| May, 2025 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| Apr, 2025 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| Mar, 2025 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| Feb, 2025 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| Jan, 2025 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp. Stock (PAANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| Nov, 2024 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| Oct, 2024 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| Sep, 2024 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| Aug, 2024 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| Jul, 2024 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| Jun, 2024 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| May, 2024 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| Apr, 2024 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| Mar, 2024 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| Feb, 2024 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| Jan, 2024 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
Cap:
|
Volume (24h):