Get the Stockscreener App
0.40
13.04%
-0.06
Pan American Energy Corp. Stock (PAANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.4026 | $0.3907 | $0.0119 | 775.0 | -13.04% |
| Aug 29, 2025 | $0.502 | $0.4395 | $0.0625 | 35,922.0 | -6.88% |
| Aug 28, 2025 | $0.496 | $0.47 | $0.026 | 1,283.0 | +5.11% |
| Aug 27, 2025 | $0.51 | $0.442 | $0.068 | 18,600.0 | -2.89% |
| Aug 26, 2025 | $0.5079 | $0.47 | $0.0379 | 7,182.0 | -5.08% |
| Aug 25, 2025 | $0.5099 | $0.4802 | $0.0297 | 11,706.0 | +0.97% |
| Aug 22, 2025 | $0.51 | $0.4999 | $0.0101 | 15,896.0 | +2.14% |
| Aug 21, 2025 | $0.51 | $0.4904 | $0.0196 | 2,687.0 | +0.57% |
| Aug 20, 2025 | $0.4916 | $0.48 | $0.0116 | 390.0 | +6.29% |
| Aug 19, 2025 | $0.482 | $0.4625 | $0.0195 | 428.0 | -7.50% |
| Aug 18, 2025 | $0.51 | $0.44 | $0.07 | 23,735.0 | -0.79% |
| Aug 15, 2025 | $0.504 | $0.4296 | $0.0744 | 16,527.0 | +9.97% |
| Aug 14, 2025 | $0.48 | $0.3815 | $0.0986 | 22,385.0 | +11.51% |
| Aug 13, 2025 | $0.4121 | $0.3954 | $0.0167 | 8,729.0 | -4.87% |
| Aug 12, 2025 | $0.4675 | $0.4208 | $0.0467 | 28,857.0 | +9.93% |
| Aug 11, 2025 | $0.435 | $0.393 | $0.042 | 22,665.0 | -9.66% |
| Aug 08, 2025 | $0.4526 | $0.3915 | $0.0611 | 28,390.0 | +2.35% |
| Aug 07, 2025 | $0.4377 | $0.3907 | $0.047 | 13,570.0 | +8.80% |
| Aug 06, 2025 | $0.4001 | $0.34 | $0.0601 | 5,985.0 | -2.37% |
| Aug 05, 2025 | $0.4001 | $0.379 | $0.0211 | 9,144.0 | +0.18% |
Pan American Energy Corp. Stock (PAANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Energy Corp. Stock (PAANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.4026 | $0.3907 | $0.0119 | 775.0 | -13.04% |
| Aug, 2025 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| Jul, 2025 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| Jun, 2025 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| May, 2025 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| Apr, 2025 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| Mar, 2025 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| Feb, 2025 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| Jan, 2025 | $0.4058 | $0.0919 | $0.3139 | 737,318.0 | +153.07% |
Pan American Energy Corp. Stock (PAANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.57% |
| Nov, 2024 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| Oct, 2024 | $0.374 | $0.25 | $0.124 | 208,365.9 | -3.05% |
| Sep, 2024 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.55% |
| Aug, 2024 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.88% |
| Jul, 2024 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| Jun, 2024 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| May, 2024 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| Apr, 2024 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| Mar, 2024 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| Feb, 2024 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| Jan, 2024 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
Pan American Energy Corp. Stock (PAANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4236 | $0.3246 | $0.099 | 64,980.0 | +19.49% |
| Nov, 2023 | $0.4235 | $0.335 | $0.0885 | 63,306.0 | -16.22% |
| Oct, 2023 | $0.4122 | $0.2539 | $0.1583 | 94,913.0 | +21.35% |
| Sep, 2023 | $0.4917 | $0.15 | $0.3417 | 25,360.0 | -20.00% |
| Aug, 2023 | $0.49 | $0.2927 | $0.1973 | 29,556.0 | +44.67% |
| Jul, 2023 | $0.49 | $0.1501 | $0.3399 | 56,190.0 | -20.64% |
| Jun, 2023 | $0.4275 | $0.3536 | $0.0739 | 42,374.0 | -12.15% |
| May, 2023 | $0.60 | $0.3994 | $0.2006 | 74,523.0 | -14.76% |
| Apr, 2023 | $0.5652 | $0.42 | $0.1452 | 278,465.0 | +5.21% |
| Mar, 2023 | $0.5808 | $0.3974 | $0.1834 | 397,135.0 | -8.59% |
| Feb, 2023 | $0.76 | $0.4815 | $0.2785 | 385,104.0 | -26.81% |
| Jan, 2023 | $0.8191 | $0.5362 | $0.2829 | 917,651.0 | +20.69% |
5.71%
0.34%
Cap:
|
Volume (24h):