Get the Stockscreener App
0.00
100.00%
-10.15
After Hours:
10.43
10.43
+
Proem Acquisition Corp I Stock (PAACU) Price History
The historical daily chart and data for Proem Acquisition Corp I stock (PAACU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Proem Acquisition Corp I all-time high stock price is $10.50, occurred on June 02, 2026.
- The lowest Proem Acquisition Corp I stock price recorded was $0.00 on March 11, 2026. Since then, Proem Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for PAACU is $10.50, representing a increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PAACU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about PAACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 31, 2026 | $10.15 | $10.14 | $0.010 | 361.0 | -1.46% |
| Aug 28, 2026 | $10.42 | $10.30 | $0.12 | 295.0 | +1.88% |
| Aug 27, 2026 | $10.11 | $10.11 | $0.00 | 176.0 | -0.10% |
| Aug 25, 2026 | $10.12 | $10.12 | $0.00 | 100.0 | +0.00% |
Proem Acquisition Corp I Stock (PAACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proem Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proem Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proem Acquisition Corp I Stock (PAACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $10.42 | $10.11 | $0.31 | 1,047.0 | -1.31% |
| Jul, 2026 | $10.42 | $10.29 | $0.135 | 214.0 | +2.03% |
| Jun, 2026 | $10.50 | $10.05 | $0.45 | 3,853.0 | +0.20% |
| May, 2026 | $10.06 | $10.02 | $0.045 | 37,572.0 | +0.40% |
| Apr, 2026 | $10.06 | $9.95 | $0.1099 | 55,921.0 | +0.10% |
| Mar, 2026 | $10.05 | $9.97 | $0.08 | 246,352.0 | +0.00% |
| Feb, 2026 | $10.01 | $9.95 | $0.06 | 993,094.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):