Get the Stockscreener App
51.43
0.08%
0.04
Pre-market:
51.43
Pgim Aaa Clo Etf Stock (PAAA) Price History
The historical daily chart and data for Pgim Aaa Clo Etf stock (PAAA), show that the latest closing stock price as of January 21, 2025, is $51.43.
- Pgim Aaa Clo Etf all-time high stock price is $51.44, occurred on January 15, 2025.
- The lowest Pgim Aaa Clo Etf stock price recorded was $50.20 on October 04, 2023. Since then, Pgim Aaa Clo Etf's stock price has risen over 2.46% to $51.43 now.
- The 52-week high stock price for PAAA is $51.44, representing a 0.02% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for PAAA is $50.63, indicating a -1.56% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about PAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $51.44 | $51.41 | $0.028 | 807,239.0 | +0.08% |
| Jan 17, 2025 | $51.41 | $51.39 | $0.02 | 796,614.0 | +0.02% |
| Jan 16, 2025 | $51.39 | $51.36 | $0.0268 | 1,479,091.0 | +0.00% |
| Jan 15, 2025 | $51.44 | $51.35 | $0.09 | 1,095,521.0 | +0.15% |
| Jan 14, 2025 | $51.37 | $51.30 | $0.07 | 791,516.0 | -0.01% |
| Jan 13, 2025 | $51.31 | $51.28 | $0.03 | 1,156,630.0 | +0.02% |
| Jan 10, 2025 | $51.30 | $51.29 | $0.0127 | 2,384,945.0 | +0.14% |
| Jan 08, 2025 | $51.27 | $51.23 | $0.04 | 892,466.0 | -0.04% |
| Jan 07, 2025 | $51.31 | $51.24 | $0.07 | 531,523.0 | -0.00% |
| Jan 06, 2025 | $51.27 | $51.24 | $0.03 | 505,957.0 | +0.02% |
| Jan 03, 2025 | $51.24 | $51.22 | $0.02 | 625,338.0 | +0.06% |
| Jan 02, 2025 | $51.22 | $51.19 | $0.03 | 556,868.0 | +0.02% |
| Dec 31, 2024 | $51.20 | $51.17 | $0.03 | 415,658.0 | +0.06% |
| Dec 30, 2024 | $51.19 | $51.17 | $0.02 | 290,449.0 | +0.00% |
| Dec 27, 2024 | $51.18 | $51.14 | $0.04 | 242,409.0 | -0.39% |
| Dec 26, 2024 | $51.39 | $51.35 | $0.035 | 308,111.0 | +0.00% |
| Dec 24, 2024 | $51.39 | $51.37 | $0.02 | 222,260.0 | +0.00% |
Pgim Aaa Clo Etf Stock (PAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Aaa Clo Etf Stock (PAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.44 | $51.19 | $0.25 | 12,430,947.0 | +0.45% |
Pgim Aaa Clo Etf Stock (PAAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| Nov, 2024 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| Oct, 2024 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| Sep, 2024 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| Aug, 2024 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| Jul, 2024 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| Jun, 2024 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| May, 2024 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| Apr, 2024 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| Mar, 2024 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| Feb, 2024 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| Jan, 2024 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
Pgim Aaa Clo Etf Stock (PAAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.96 | $50.33 | $0.63 | 199,883.0 | -0.25% |
| Nov, 2023 | $50.73 | $50.20 | $0.53 | 175,802.0 | +0.31% |
| Oct, 2023 | $50.52 | $50.20 | $0.3249 | 130,068.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):