Get the Stockscreener App
0.16
7.76%
0.0115
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.20 | $0.1459 | $0.0541 | 11,298.0 | -0.52% |
| Mar 31, 2026 | $0.20 | $0.132 | $0.068 | 35,720.0 | -12.66% |
| Mar 30, 2026 | $0.1892 | $0.12 | $0.0692 | 6,819.0 | +54.55% |
| Mar 27, 2026 | $0.1998 | $0.101 | $0.0988 | 34,819.0 | -3.51% |
| Mar 26, 2026 | $0.18 | $0.10 | $0.08 | 24,385.0 | +14.00% |
| Mar 25, 2026 | $0.1698 | $0.10 | $0.0698 | 81,143.0 | -37.50% |
| Mar 24, 2026 | $0.18 | $0.09 | $0.09 | 6,807.0 | +60.00% |
| Mar 23, 2026 | $0.1843 | $0.0702 | $0.1141 | 158,894.0 | +32.80% |
| Mar 20, 2026 | $0.1243 | $0.07 | $0.0543 | 11,824.0 | +25.50% |
| Mar 19, 2026 | $0.10 | $0.06 | $0.04 | 58,775.0 | -44.85% |
| Mar 18, 2026 | $0.12 | $0.09 | $0.03 | 25,176.0 | -6.37% |
| Mar 17, 2026 | $0.12 | $0.08 | $0.04 | 130,715.0 | +45.25% |
| Mar 16, 2026 | $0.10 | $0.066 | $0.034 | 36,637.0 | -14.35% |
| Mar 13, 2026 | $0.10 | $0.0701 | $0.0299 | 17,112.0 | -6.60% |
| Mar 12, 2026 | $0.11 | $0.10 | $0.010 | 3,546.0 | -14.38% |
| Mar 11, 2026 | $0.14 | $0.073 | $0.067 | 39,472.0 | -14.43% |
| Mar 10, 2026 | $0.14 | $0.0645 | $0.0755 | 123,188.0 | +106.51% |
| Mar 09, 2026 | $0.11 | $0.0628 | $0.0472 | 82,261.0 | -39.91% |
| Mar 06, 2026 | $0.12 | $0.1076 | $0.0124 | 7,283.0 | -5.25% |
| Mar 05, 2026 | $0.13 | $0.1102 | $0.0198 | 61,412.0 | -10.69% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.20 | $0.06 | $0.14 | 967,900.0 | +13.62% |
| Feb, 2026 | $0.47 | $0.11 | $0.36 | 336,476.0 | -74.00% |
| Jan, 2026 | $1.00 | $0.50 | $0.50 | 55,179.0 | +0.00% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.005 | $0.995 | 156,074.2 | -25.00% |
| Nov, 2025 | $1.00 | $0.005 | $0.995 | 184,415.2 | +0.00% |
| Oct, 2025 | $1.00 | $0.005 | $0.995 | 243,769.0 | +100.00% |
| Sep, 2025 | $1.00 | $0.005 | $0.995 | 863,817.7 | -50.00% |
| Aug, 2025 | $1.50 | $0.50 | $1.00 | 307,052.5 | -33.33% |
| Jul, 2025 | $1.50 | $1.00 | $0.50 | 122,326.4 | +0.00% |
| Jun, 2025 | $1.50 | $1.00 | $0.50 | 46,615.6 | +0.00% |
| May, 2025 | $1.50 | $1.00 | $0.50 | 46,305.4 | +0.00% |
| Apr, 2025 | $1.50 | $0.50 | $1.00 | 148,723.1 | +0.00% |
| Mar, 2025 | $1.50 | $0.50 | $1.00 | 336,105.2 | +0.00% |
| Feb, 2025 | $2.50 | $1.00 | $1.50 | 236,686.4 | -40.00% |
| Jan, 2025 | $3.50 | $2.00 | $1.50 | 153,168.6 | -28.57% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $0.0007 | $4.50 | 50,345,469.1 | -25.00% |
| Nov, 2024 | $5.00 | $3.50 | $1.50 | 80,416.4 | -20.00% |
| Oct, 2024 | $6.00 | $0.001 | $6.00 | 12,231,414.8 | -16.67% |
| Sep, 2024 | $7.50 | $5.00 | $2.50 | 54,175.8 | +0.00% |
| Aug, 2024 | $6.50 | $4.50 | $2.00 | 35,509.0 | +9.09% |
| Jul, 2024 | $6.50 | $4.00 | $2.50 | 68,880.4 | +22.22% |
| Jun, 2024 | $5.50 | $4.00 | $1.50 | 186,277.3 | -10.00% |
| May, 2024 | $11.00 | $4.00 | $7.00 | 241,585.6 | +11.11% |
| Apr, 2024 | $5.50 | $3.50 | $2.00 | 118,538.4 | -18.18% |
| Mar, 2024 | $6.50 | $4.50 | $2.00 | 92,556.7 | -8.33% |
| Feb, 2024 | $7.50 | $5.00 | $2.50 | 71,382.9 | -20.00% |
| Jan, 2024 | $9.50 | $6.50 | $3.00 | 74,306.4 | +430.93K% |
0.27%
0.34%
Cap:
|
Volume (24h):