Get the Stockscreener App
0.0004
20.00%
-0.000100
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0005 | $0.0004 | $0.00 | 33,401,590.0 | -20.00% |
| Feb 04, 2025 | $0.0005 | $0.0004 | $0.00 | 49,246,414.0 | +0.00% |
| Feb 03, 2025 | $0.0005 | $0.0004 | $0.00 | 55,719,497.0 | +0.00% |
| Jan 31, 2025 | $0.0006 | $0.0004 | $0.0002 | 45,742,330.0 | +0.00% |
| Jan 30, 2025 | $0.0006 | $0.0005 | $0.00 | 74,020,652.0 | +0.00% |
| Jan 29, 2025 | $0.0006 | $0.0005 | $0.00 | 8,513,174.0 | -16.67% |
| Jan 28, 2025 | $0.0006 | $0.0005 | $0.00 | 5,971,094.0 | +0.00% |
| Jan 27, 2025 | $0.0006 | $0.0005 | $0.00 | 39,024,190.0 | +9.09% |
| Jan 24, 2025 | $0.0006 | $0.0005 | $0.00 | 42,363,373.0 | +10.00% |
| Jan 23, 2025 | $0.0006 | $0.0005 | $0.00 | 35,193,406.0 | -16.67% |
| Jan 22, 2025 | $0.0006 | $0.0005 | $0.00 | 44,184,372.0 | +0.00% |
| Jan 21, 2025 | $0.0006 | $0.0005 | $0.00 | 53,077,025.0 | +9.09% |
| Jan 17, 2025 | $0.0006 | $0.0005 | $0.00 | 2,245,152.0 | +10.00% |
| Jan 16, 2025 | $0.0006 | $0.0005 | $0.00 | 38,865,940.0 | -16.67% |
| Jan 15, 2025 | $0.0006 | $0.0005 | $0.00 | 45,041,323.0 | +9.09% |
| Jan 14, 2025 | $0.0006 | $0.0005 | $0.00 | 40,063,024.0 | +0.00% |
| Jan 13, 2025 | $0.0007 | $0.0005 | $0.0002 | 44,953,583.0 | -21.43% |
| Jan 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 58,457,124.0 | +0.00% |
| Jan 08, 2025 | $0.0007 | $0.00055 | $0.00015 | 48,143,608.0 | +0.00% |
| Jan 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 34,462,375.0 | +16.67% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 138,367,501.0 | -20.00% |
| Jan, 2025 | $0.0007 | $0.0004 | $0.0003 | 765,802,177.0 | -23.08% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 270,793,508.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 191,368,559.0 | +9.09% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| Jun, 2024 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| May, 2024 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 592,605,448.0 | -22.73% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,590,273.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,198,522.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 370,859,753.0 | -13.79% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| Nov, 2023 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| Oct, 2023 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| Sep, 2023 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| Aug, 2023 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| Jul, 2023 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| Jun, 2023 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| May, 2023 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| Apr, 2023 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| Mar, 2023 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| Feb, 2023 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| Jan, 2023 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
2.75%
0.07%
Cap:
|
Volume (24h):