Get the Stockscreener App
0.00014
30.00%
-0.000060
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 86,730,752.0 | -30.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,759,004.0 | +0.00% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,310,372.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,470,858.0 | +0.00% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,068,117.0 | +0.00% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,903,317.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,514,607.0 | +0.00% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,068,058.0 | +0.00% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,994,425.0 | +100.00% |
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,939,648.0 | -33.33% |
| Dec 30, 2025 | $0.0002 | $0.00 | $0.000199 | 49,968,147.0 | +14,900% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 177,819,510.0 | +40.00% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 780,371,136.0 | -25.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 922,075,869.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 1,218,844,956.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 6,323,189,258.0 | -33.33% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,279,408,699.0 | -50.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 611,632,189.0 | +15.38% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 233,078,086.0 | -13.33% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| Jan, 2025 | $0.0007 | $0.0004 | $0.0003 | 825,653,609.0 | -23.08% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| Jun, 2024 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| May, 2024 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
0.27%
0.34%
Cap:
|
Volume (24h):