Get the Stockscreener App
0.0008
0.00%
+0.00
After Hours:
.0009
0.000100
+12.50%
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.0009 | $0.0008 | $0.00 | 26,965,386.0 | -4.76% |
| Apr 26, 2024 | $0.001 | $0.0007 | $0.0003 | 50,171,466.0 | +5.00% |
| Apr 25, 2024 | $0.0009 | $0.0008 | $0.00 | 22,286,280.0 | -11.11% |
| Apr 24, 2024 | $0.0009 | $0.0007 | $0.0002 | 33,514,107.0 | +12.50% |
| Apr 23, 2024 | $0.0008 | $0.0007 | $0.0001 | 26,725,612.0 | +6.67% |
| Apr 22, 2024 | $0.0008 | $0.0007 | $0.0001 | 22,706,943.0 | -6.25% |
| Apr 19, 2024 | $0.0009 | $0.0007 | $0.0002 | 36,128,504.0 | -11.11% |
| Apr 18, 2024 | $0.0009 | $0.0008 | $0.00 | 28,155,563.0 | +12.50% |
| Apr 17, 2024 | $0.0009 | $0.0007 | $0.0002 | 26,405,317.0 | -11.11% |
| Apr 16, 2024 | $0.0009 | $0.0008 | $0.00 | 21,055,584.0 | +5.88% |
| Apr 15, 2024 | $0.001 | $0.0008 | $0.0002 | 20,386,955.0 | -9.57% |
| Apr 12, 2024 | $0.001 | $0.0008 | $0.0002 | 22,960,544.0 | -1.05% |
| Apr 11, 2024 | $0.001 | $0.0008 | $0.0002 | 26,121,192.0 | +11.76% |
| Apr 10, 2024 | $0.001 | $0.0008 | $0.0002 | 21,054,671.0 | -5.56% |
| Apr 09, 2024 | $0.001 | $0.0008 | $0.0002 | 27,802,080.0 | +12.50% |
| Apr 08, 2024 | $0.001 | $0.0008 | $0.0002 | 45,507,752.0 | -20.00% |
| Apr 05, 2024 | $0.001 | $0.0009 | $0.0001 | 26,634,577.0 | +5.26% |
| Apr 04, 2024 | $0.0011 | $0.0009 | $0.0002 | 30,346,113.0 | +5.56% |
| Apr 03, 2024 | $0.0011 | $0.0009 | $0.0002 | 23,532,200.0 | -12.62% |
| Apr 02, 2024 | $0.0011 | $0.0009 | $0.0002 | 8,303,455.0 | +3.00% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 571,102,982.0 | -27.27% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,590,273.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,198,522.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 370,859,753.0 | -13.79% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| Nov, 2023 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| Oct, 2023 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| Sep, 2023 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| Aug, 2023 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| Jul, 2023 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| Jun, 2023 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| May, 2023 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| Apr, 2023 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| Mar, 2023 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| Feb, 2023 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| Jan, 2023 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0064 | $0.00415 | $0.00225 | 215,010,363.0 | -20.63% |
| Nov, 2022 | $0.0092 | $0.00555 | $0.00365 | 277,849,704.0 | -7.35% |
| Oct, 2022 | $0.0103 | $0.0062 | $0.0041 | 203,839,227.0 | -30.61% |
| Sep, 2022 | $0.0123 | $0.0091 | $0.0032 | 149,990,842.0 | -12.50% |
| Aug, 2022 | $0.0198 | $0.01 | $0.0098 | 279,875,990.0 | -14.50% |
| Jul, 2022 | $0.0137 | $0.0126 | $0.0011 | 32,131,312.0 | -47.18% |
| May, 2022 | $0.0289 | $0.0247 | $0.0042 | 11,420,671.0 | +0.00% |
2.56%
9.61%
Cap:
|
Volume (24h):