Get the Stockscreener App
0.0007
0.00%
0.0001
Ozop Energy Solutions Inc Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.0008 | $0.0007 | $0.0001 | 232,165.0 | -6.25% |
| Nov 21, 2024 | $0.0009 | $0.0008 | $0.00 | 19,345,055.0 | -11.11% |
| Nov 20, 2024 | $0.0009 | $0.0008 | $0.00 | 10,409,054.0 | +0.00% |
| Nov 19, 2024 | $0.0009 | $0.0008 | $0.00 | 18,452,334.0 | +5.88% |
| Nov 18, 2024 | $0.0009 | $0.0008 | $0.00 | 29,928,209.0 | -5.56% |
| Nov 15, 2024 | $0.001 | $0.0008 | $0.0002 | 12,577,571.0 | -5.26% |
| Nov 14, 2024 | $0.001 | $0.0008 | $0.0002 | 29,481,830.0 | +5.56% |
| Nov 13, 2024 | $0.001 | $0.0008 | $0.0002 | 19,703,597.0 | +0.00% |
| Nov 12, 2024 | $0.0009 | $0.0008 | $0.00 | 21,777,699.0 | +5.88% |
| Nov 11, 2024 | $0.0009 | $0.0008 | $0.00 | 43,604,502.0 | -5.56% |
| Nov 08, 2024 | $0.001 | $0.0009 | $0.0001 | 23,605,909.0 | +0.00% |
| Nov 07, 2024 | $0.001 | $0.0009 | $0.0001 | 25,988,174.0 | -10.00% |
| Nov 06, 2024 | $0.001 | $0.0009 | $0.0001 | 7,335,359.0 | +5.26% |
| Nov 05, 2024 | $0.001 | $0.0009 | $0.0001 | 1,397,587.0 | -5.00% |
| Nov 04, 2024 | $0.001 | $0.0009 | $0.0001 | 8,229,534.0 | +0.00% |
| Nov 01, 2024 | $0.001 | $0.0009 | $0.0001 | 4,130,586.0 | +0.00% |
| Oct 31, 2024 | $0.001 | $0.0009 | $0.0001 | 11,534,778.0 | +5.26% |
| Oct 30, 2024 | $0.001 | $0.0009 | $0.0001 | 10,739,533.0 | -5.00% |
| Oct 29, 2024 | $0.001 | $0.0009 | $0.0001 | 15,231,249.0 | +11.11% |
Ozop Energy Solutions Inc Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ozop Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ozop Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ozop Energy Solutions Inc Stock (OZSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 276,199,165.0 | -25.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 270,793,508.0 | +0.00% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 191,368,559.0 | +9.09% |
| Jul, 2024 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| Jun, 2024 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| May, 2024 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| Apr, 2024 | $0.0011 | $0.0007 | $0.0004 | 592,605,448.0 | -22.73% |
| Mar, 2024 | $0.0013 | $0.0009 | $0.0004 | 462,590,273.0 | -10.20% |
| Feb, 2024 | $0.0015 | $0.001 | $0.0005 | 356,198,522.0 | -18.33% |
| Jan, 2024 | $0.0019 | $0.0013 | $0.0006 | 370,859,753.0 | -13.79% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| Nov, 2023 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| Oct, 2023 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| Sep, 2023 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| Aug, 2023 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| Jul, 2023 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| Jun, 2023 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| May, 2023 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| Apr, 2023 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| Mar, 2023 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| Feb, 2023 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| Jan, 2023 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
Ozop Energy Solutions Inc Stock (OZSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0064 | $0.00415 | $0.00225 | 215,010,363.0 | -20.63% |
| Nov, 2022 | $0.0092 | $0.00555 | $0.00365 | 277,849,704.0 | -7.35% |
| Oct, 2022 | $0.0103 | $0.0062 | $0.0041 | 203,839,227.0 | -30.61% |
| Sep, 2022 | $0.0123 | $0.0091 | $0.0032 | 149,990,842.0 | -12.50% |
| Aug, 2022 | $0.0198 | $0.01 | $0.0098 | 279,875,990.0 | -14.50% |
| Jul, 2022 | $0.0137 | $0.0126 | $0.0011 | 32,131,312.0 | -47.18% |
| May, 2022 | $0.0289 | $0.0247 | $0.0042 | 11,420,671.0 | +0.00% |
4.40%
0.96%
Cap:
|
Volume (24h):