Get the Stockscreener App
0.0035
12.50%
-0.0005
OZOP ENERGY SOLUTIONS Stock (OZSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0048 | $0.0035 | $0.0013 | 1,708,572.0 | -12.50% |
| Oct 16, 2026 | $0.0045 | $0.0036 | $0.0009 | 461,803.0 | +0.00% |
| Oct 15, 2026 | $0.0045 | $0.0036 | $0.0009 | 815,855.0 | -11.11% |
| Oct 14, 2026 | $0.0045 | $0.0039 | $0.0006 | 778,268.0 | +12.50% |
| Oct 13, 2026 | $0.0044 | $0.0037 | $0.0007 | 333,611.0 | +2.56% |
| Oct 12, 2026 | $0.0042 | $0.00379 | $0.00041 | 115,356.0 | -2.50% |
| Oct 09, 2026 | $0.0045 | $0.0038 | $0.0007 | 390,047.0 | -11.11% |
| Oct 08, 2026 | $0.0045 | $0.00396 | $0.00054 | 945,112.0 | +28.57% |
| Oct 07, 2026 | $0.005 | $0.0034 | $0.0016 | 1,327,566.0 | -27.08% |
| Oct 06, 2026 | $0.0056 | $0.0045 | $0.0011 | 5,985,563.0 | -4.00% |
| Oct 05, 2026 | $0.0059 | $0.0042 | $0.0017 | 1,019,396.0 | +0.00% |
| Oct 02, 2026 | $0.0069 | $0.005 | $0.0019 | 3,924,266.0 | -22.84% |
| Oct 01, 2026 | $0.0075 | $0.0059 | $0.0016 | 2,605,418.0 | -13.60% |
| Sep 30, 2026 | $0.0083 | $0.0067 | $0.0016 | 715,048.0 | +8.70% |
| Sep 29, 2026 | $0.01 | $0.0069 | $0.0031 | 5,225,162.0 | -19.77% |
| Sep 28, 2026 | $0.01 | $0.0086 | $0.0014 | 258,689.0 | -14.00% |
| Sep 25, 2026 | $0.0125 | $0.0086 | $0.0039 | 1,085,032.0 | -11.97% |
| Sep 24, 2026 | $0.015 | $0.0081 | $0.0069 | 5,131,937.0 | +25.52% |
| Sep 23, 2026 | $0.0115 | $0.00888 | $0.00262 | 904,060.0 | +1.69% |
| Sep 22, 2026 | $0.0117 | $0.0081 | $0.00358 | 2,529,844.0 | -39.51% |
OZOP ENERGY SOLUTIONS Stock (OZSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OZOP ENERGY SOLUTIONS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OZOP ENERGY SOLUTIONS stock price history provides a foundation for understanding how the company's stock has evolved over time.
OZOP ENERGY SOLUTIONS Stock (OZSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0075 | $0.0034 | $0.0041 | 20,410,833.0 | -53.33% |
| Sep, 2026 | $0.0292 | $0.0065 | $0.0227 | 30,892,256.0 | -57.00% |
| Aug, 2026 | $0.07 | $0.0129 | $0.0571 | 13,510,346.0 | -65.12% |
| Jul, 2026 | $0.2298 | $0.035 | $0.1948 | 4,470,640.0 | -61.54% |
| Jun, 2026 | $0.2576 | $0.10 | $0.1576 | 1,200,108.0 | -45.83% |
| May, 2026 | $0.35 | $0.1959 | $0.1541 | 529,664.0 | -7.69% |
| Apr, 2026 | $0.55 | $0.1459 | $0.4041 | 1,026,571.0 | +75.11% |
| Mar, 2026 | $0.20 | $0.06 | $0.14 | 1,041,718.0 | -6.35% |
| Feb, 2026 | $0.47 | $0.11 | $0.36 | 362,020.0 | -77.35% |
| Jan, 2026 | $1.00 | $0.50 | $0.50 | 55,179.0 | +40.00% |
OZOP ENERGY SOLUTIONS Stock (OZSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.005 | $0.995 | 156,074.0 | -25.00% |
| Nov, 2025 | $1.00 | $0.005 | $0.995 | 184,415.0 | +0.00% |
| Oct, 2025 | $1.00 | $0.005 | $0.995 | 209,928.0 | +100.00% |
| Sep, 2025 | $1.00 | $0.005 | $0.995 | 68,382.0 | +0.00% |
Cap:
|
Volume (24h):