Get the Stockscreener App
16.90
0.30%
0.05
Pre-market:
16.64
-0.26
-1.54%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of May 05, 2025, is $16.90.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 32.39% to $16.90 now.
- The 52-week high stock price for OZKAP is $19.88, representing a 17.63% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for OZKAP is $15.11, indicating a -10.59% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2024 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $17.05 | $16.78 | $0.2674 | 17,447.0 | +0.30% |
| May 02, 2025 | $17.22 | $16.85 | $0.37 | 42,072.0 | -1.35% |
| May 01, 2025 | $17.18 | $16.71 | $0.465 | 57,495.0 | -0.18% |
| Apr 30, 2025 | $17.11 | $16.80 | $0.31 | 97,632.0 | +1.24% |
| Apr 29, 2025 | $17.17 | $16.80 | $0.37 | 141,717.0 | +1.20% |
| Apr 28, 2025 | $16.94 | $16.66 | $0.2815 | 77,897.0 | +0.54% |
| Apr 25, 2025 | $16.70 | $16.35 | $0.35 | 21,327.0 | +1.08% |
| Apr 24, 2025 | $16.50 | $16.31 | $0.1884 | 16,180.0 | +0.75% |
| Apr 23, 2025 | $16.52 | $16.23 | $0.295 | 11,348.0 | +0.50% |
| Apr 22, 2025 | $16.32 | $16.15 | $0.1703 | 34,818.0 | +0.80% |
| Apr 21, 2025 | $16.25 | $15.90 | $0.35 | 21,454.0 | +1.26% |
| Apr 17, 2025 | $16.32 | $15.75 | $0.57 | 51,139.0 | -0.38% |
| Apr 16, 2025 | $16.25 | $15.96 | $0.29 | 26,409.0 | -0.50% |
| Apr 15, 2025 | $16.35 | $16.01 | $0.3411 | 16,055.0 | -0.25% |
| Apr 14, 2025 | $16.13 | $15.90 | $0.2299 | 17,943.0 | +1.97% |
| Apr 11, 2025 | $16.43 | $15.76 | $0.6692 | 16,531.0 | -2.53% |
| Apr 10, 2025 | $16.49 | $16.00 | $0.4898 | 21,253.0 | -1.04% |
| Apr 09, 2025 | $16.50 | $15.76 | $0.7399 | 32,268.0 | +1.55% |
| Apr 08, 2025 | $16.49 | $15.95 | $0.54 | 26,578.0 | +0.19% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.22 | $16.71 | $0.505 | 134,461.0 | -1.23% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Stock (OZKAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| Nov, 2023 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| Oct, 2023 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| Sep, 2023 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| Aug, 2023 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| Jul, 2023 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| Jun, 2023 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| May, 2023 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| Apr, 2023 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| Mar, 2023 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
0.30%
0.54%
Cap:
|
Volume (24h):