Get the Stockscreener App
16.34
0.12%
0.02
After Hours:
16.36
0.02
+0.12%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of April 04, 2025, is $16.34.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 28.01% to $16.34 now.
- The 52-week high stock price for OZKAP is $19.88, representing a 21.66% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for OZKAP is $15.11, indicating a -7.53% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2024 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $16.44 | $15.82 | $0.62 | 78,865.0 | +0.12% |
| Apr 03, 2025 | $16.44 | $16.13 | $0.31 | 54,862.0 | -0.97% |
| Apr 02, 2025 | $16.60 | $16.30 | $0.298 | 22,526.0 | +0.61% |
| Apr 01, 2025 | $16.60 | $16.29 | $0.31 | 19,115.0 | +0.61% |
| Mar 31, 2025 | $16.51 | $16.27 | $0.2399 | 92,874.0 | -0.43% |
| Mar 28, 2025 | $16.78 | $16.33 | $0.4523 | 51,520.0 | -1.86% |
| Mar 27, 2025 | $16.90 | $16.66 | $0.24 | 20,946.0 | -0.77% |
| Mar 26, 2025 | $17.15 | $16.50 | $0.6492 | 27,973.0 | -1.87% |
| Mar 25, 2025 | $17.23 | $17.06 | $0.1688 | 14,213.0 | -0.12% |
| Mar 24, 2025 | $17.25 | $17.05 | $0.20 | 21,535.0 | -0.70% |
| Mar 21, 2025 | $17.28 | $17.18 | $0.101 | 8,338.0 | +0.29% |
| Mar 20, 2025 | $17.35 | $17.20 | $0.15 | 7,742.0 | -0.86% |
| Mar 19, 2025 | $17.36 | $17.05 | $0.3084 | 15,130.0 | +0.99% |
| Mar 18, 2025 | $17.25 | $17.03 | $0.2187 | 11,053.0 | -0.23% |
| Mar 17, 2025 | $17.25 | $17.09 | $0.16 | 14,386.0 | +0.70% |
| Mar 14, 2025 | $17.25 | $16.74 | $0.51 | 18,063.0 | +0.77% |
| Mar 13, 2025 | $16.98 | $16.73 | $0.25 | 10,641.0 | +0.77% |
| Mar 12, 2025 | $16.85 | $16.74 | $0.11 | 24,078.0 | +0.48% |
| Mar 11, 2025 | $16.95 | $16.69 | $0.26 | 29,363.0 | -0.89% |
| Mar 10, 2025 | $17.25 | $16.83 | $0.42 | 17,192.0 | -0.53% |
| Mar 07, 2025 | $17.25 | $16.95 | $0.298 | 14,405.0 | -0.12% |
| Mar 06, 2025 | $17.35 | $17.02 | $0.3299 | 26,575.0 | -2.18% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.60 | $15.82 | $0.78 | 254,233.0 | +0.37% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Stock (OZKAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| Nov, 2023 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| Oct, 2023 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| Sep, 2023 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| Aug, 2023 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| Jul, 2023 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| Jun, 2023 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| May, 2023 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| Apr, 2023 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| Mar, 2023 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
9.54%
Cap:
|
Volume (24h):