Get the Stockscreener App
16.55
0.30%
-0.05
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of May 11, 2026, is $16.55.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 29.65% to $16.55 now.
- The 52-week high stock price for OZKAP is $17.85, representing a 7.85% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for OZKAP is $15.69, indicating a -5.20% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $16.62 | $16.45 | $0.175 | 34,504.0 | -0.30% |
| May 08, 2026 | $16.66 | $16.54 | $0.1235 | 20,796.0 | +0.42% |
| May 07, 2026 | $16.60 | $16.53 | $0.07 | 16,642.0 | -0.06% |
| May 06, 2026 | $16.62 | $16.51 | $0.11 | 31,114.0 | -0.12% |
| May 05, 2026 | $16.65 | $16.55 | $0.10 | 14,640.0 | +0.00% |
| May 04, 2026 | $16.65 | $16.55 | $0.10 | 30,975.0 | +0.12% |
| May 01, 2026 | $16.65 | $16.35 | $0.2999 | 16,089.0 | -1.55% |
| Apr 30, 2026 | $16.85 | $16.70 | $0.1499 | 22,667.0 | +0.36% |
| Apr 29, 2026 | $16.75 | $16.61 | $0.14 | 11,720.0 | +0.07% |
| Apr 28, 2026 | $16.74 | $16.60 | $0.14 | 17,825.0 | +0.26% |
| Apr 27, 2026 | $16.74 | $16.56 | $0.18 | 21,540.0 | +0.09% |
| Apr 24, 2026 | $16.70 | $16.55 | $0.1499 | 12,883.0 | +0.06% |
| Apr 23, 2026 | $16.66 | $16.50 | $0.1599 | 27,778.0 | +0.54% |
| Apr 22, 2026 | $16.68 | $16.50 | $0.185 | 36,792.0 | -0.18% |
| Apr 21, 2026 | $16.69 | $16.46 | $0.2282 | 23,426.0 | -0.18% |
| Apr 20, 2026 | $16.73 | $16.60 | $0.125 | 20,988.0 | -0.42% |
| Apr 17, 2026 | $16.70 | $16.57 | $0.13 | 18,633.0 | +0.42% |
| Apr 16, 2026 | $16.69 | $16.59 | $0.10 | 21,107.0 | +0.12% |
| Apr 15, 2026 | $16.72 | $16.60 | $0.12 | 34,579.0 | -0.54% |
| Apr 14, 2026 | $16.72 | $16.49 | $0.23 | 38,940.0 | +1.27% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.66 | $16.35 | $0.31 | 199,264.0 | -1.49% |
| Apr, 2026 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| Mar, 2026 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| Feb, 2026 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
0.94%
Cap:
|
Volume (24h):