Get the Stockscreener App
16.36
0.06%
0.010
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of June 01, 2026, is $16.36.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 28.16% to $16.36 now.
- The 52-week high stock price for OZKAP is $17.85, representing a 9.11% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for OZKAP is $15.76, indicating a -3.67% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $16.42 | $16.34 | $0.08 | 6,520.0 | +0.06% |
| May 29, 2026 | $16.52 | $16.32 | $0.195 | 27,572.0 | -1.00% |
| May 28, 2026 | $16.55 | $16.48 | $0.065 | 20,382.0 | +0.34% |
| May 27, 2026 | $16.56 | $16.44 | $0.119 | 13,681.0 | -0.06% |
| May 26, 2026 | $16.51 | $16.31 | $0.20 | 19,409.0 | +0.67% |
| May 22, 2026 | $16.38 | $16.30 | $0.08 | 10,166.0 | -0.00% |
| May 21, 2026 | $16.41 | $16.26 | $0.15 | 21,785.0 | +0.00% |
| May 20, 2026 | $16.40 | $16.27 | $0.1251 | 10,801.0 | +0.31% |
| May 19, 2026 | $16.46 | $16.26 | $0.20 | 30,082.0 | -0.61% |
| May 18, 2026 | $16.50 | $16.34 | $0.16 | 21,472.0 | -0.36% |
| May 15, 2026 | $16.50 | $16.31 | $0.1898 | 33,692.0 | +0.18% |
| May 14, 2026 | $16.44 | $16.25 | $0.19 | 15,597.0 | +0.77% |
| May 13, 2026 | $16.46 | $16.30 | $0.16 | 25,091.0 | -0.03% |
| May 12, 2026 | $16.56 | $16.30 | $0.26 | 23,897.0 | -1.39% |
| May 11, 2026 | $16.62 | $16.45 | $0.175 | 34,504.0 | -0.30% |
| May 08, 2026 | $16.66 | $16.54 | $0.1235 | 20,796.0 | +0.42% |
| May 07, 2026 | $16.60 | $16.53 | $0.07 | 16,642.0 | -0.06% |
| May 06, 2026 | $16.62 | $16.51 | $0.11 | 31,114.0 | -0.12% |
| May 05, 2026 | $16.65 | $16.55 | $0.10 | 14,640.0 | +0.00% |
| May 04, 2026 | $16.65 | $16.55 | $0.10 | 30,975.0 | +0.12% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.66 | $16.25 | $0.41 | 444,907.0 | -2.62% |
| Apr, 2026 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| Mar, 2026 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| Feb, 2026 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
1.76%
Cap:
|
Volume (24h):