Get the Stockscreener App
15.38
1.03%
-0.16
Pre-market:
15.50
0.12
+0.78%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of September 10, 2026, is $15.38.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 20.49% to $15.38 now.
- The 52-week high stock price for OZKAP is $17.85, representing a 16.06% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for OZKAP is $15.27, indicating a -0.72% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $15.70 | $15.27 | $0.43 | 100,299.0 | -1.03% |
| Sep 09, 2026 | $15.93 | $15.50 | $0.4295 | 51,031.0 | -0.89% |
| Sep 08, 2026 | $15.94 | $15.66 | $0.28 | 71,534.0 | -0.57% |
| Sep 04, 2026 | $15.99 | $15.65 | $0.34 | 41,030.0 | +0.77% |
| Sep 03, 2026 | $16.02 | $15.56 | $0.465 | 64,430.0 | -1.45% |
| Sep 02, 2026 | $15.99 | $15.81 | $0.18 | 57,438.0 | -0.69% |
| Sep 01, 2026 | $16.06 | $15.91 | $0.15 | 65,412.0 | -0.68% |
| Aug 31, 2026 | $16.15 | $16.01 | $0.14 | 24,547.0 | -0.16% |
| Aug 28, 2026 | $16.27 | $16.10 | $0.17 | 12,003.0 | -0.65% |
| Aug 27, 2026 | $16.29 | $16.20 | $0.09 | 15,692.0 | -0.37% |
| Aug 26, 2026 | $16.29 | $16.25 | $0.04 | 18,112.0 | +0.00% |
| Aug 25, 2026 | $16.29 | $16.16 | $0.13 | 20,360.0 | +0.80% |
| Aug 24, 2026 | $16.17 | $16.07 | $0.10 | 35,367.0 | -0.06% |
| Aug 21, 2026 | $16.18 | $16.11 | $0.0747 | 22,943.0 | -0.25% |
| Aug 20, 2026 | $16.27 | $16.13 | $0.1417 | 12,809.0 | -0.18% |
| Aug 19, 2026 | $16.26 | $16.09 | $0.1675 | 29,843.0 | +0.56% |
| Aug 18, 2026 | $16.23 | $16.08 | $0.15 | 15,104.0 | -0.03% |
| Aug 17, 2026 | $16.25 | $16.08 | $0.17 | 48,227.0 | -0.09% |
| Aug 14, 2026 | $16.22 | $16.10 | $0.1173 | 10,145.0 | +0.22% |
| Aug 13, 2026 | $16.20 | $16.09 | $0.11 | 13,305.0 | -0.03% |
| Aug 12, 2026 | $16.19 | $16.08 | $0.11 | 23,197.0 | +0.22% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.06 | $15.27 | $0.79 | 551,473.0 | -4.47% |
| Aug, 2026 | $16.29 | $16.01 | $0.28 | 452,683.0 | -1.17% |
| Jul, 2026 | $16.52 | $15.96 | $0.56 | 502,225.0 | +2.45% |
| Jun, 2026 | $16.46 | $15.90 | $0.56 | 603,370.0 | -2.75% |
| May, 2026 | $16.66 | $16.25 | $0.41 | 438,387.0 | -2.68% |
| Apr, 2026 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| Mar, 2026 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| Feb, 2026 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
0.13%
0.75%
Cap:
|
Volume (24h):