Get the Stockscreener App
17.06
2.29%
-0.40
After Hours:
17.09
0.03
+0.18%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of November 18, 2024, is $17.06.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 33.65% to $17.06 now.
- The 52-week high stock price for OZKAP is $19.88, representing a 16.53% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for OZKAP is $14.88, indicating a -12.77% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2023 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.55 | $17.01 | $0.5396 | 58,049.0 | -2.29% |
| Nov 15, 2024 | $17.84 | $17.30 | $0.5399 | 51,006.0 | -1.58% |
| Nov 14, 2024 | $17.76 | $17.52 | $0.24 | 33,385.0 | +1.03% |
| Nov 13, 2024 | $17.68 | $17.50 | $0.18 | 26,627.0 | +0.06% |
| Nov 12, 2024 | $17.94 | $17.55 | $0.3884 | 34,160.0 | -2.34% |
| Nov 11, 2024 | $18.33 | $17.97 | $0.36 | 29,229.0 | -1.05% |
| Nov 08, 2024 | $18.22 | $17.99 | $0.2252 | 22,027.0 | +0.89% |
| Nov 07, 2024 | $18.24 | $17.76 | $0.4799 | 29,654.0 | +1.75% |
| Nov 06, 2024 | $18.07 | $17.66 | $0.415 | 30,424.0 | -2.37% |
| Nov 05, 2024 | $18.15 | $17.85 | $0.30 | 25,393.0 | +1.29% |
| Nov 04, 2024 | $18.25 | $17.79 | $0.465 | 45,736.0 | -0.28% |
| Nov 01, 2024 | $18.65 | $17.73 | $0.92 | 49,980.0 | -4.88% |
| Oct 31, 2024 | $19.12 | $18.63 | $0.49 | 50,209.0 | -1.05% |
| Oct 30, 2024 | $19.17 | $18.78 | $0.39 | 73,166.0 | +0.90% |
| Oct 29, 2024 | $19.01 | $18.57 | $0.44 | 38,645.0 | +0.48% |
| Oct 28, 2024 | $19.10 | $18.66 | $0.4399 | 35,600.0 | -0.53% |
| Oct 25, 2024 | $19.39 | $18.90 | $0.4899 | 62,779.0 | -1.20% |
| Oct 24, 2024 | $19.29 | $19.12 | $0.17 | 17,521.0 | -0.21% |
| Oct 23, 2024 | $19.53 | $19.11 | $0.415 | 22,135.0 | -1.49% |
| Oct 22, 2024 | $19.60 | $19.34 | $0.2612 | 37,555.0 | -0.41% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.65 | $17.01 | $1.64 | 493,719.0 | -9.54% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Stock (OZKAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| Nov, 2023 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| Oct, 2023 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| Sep, 2023 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| Aug, 2023 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| Jul, 2023 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| Jun, 2023 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| May, 2023 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| Apr, 2023 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| Mar, 2023 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
Bank Ozk Stock (OZKAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.84 | $17.80 | $1.04 | 85,230.0 | +0.00% |
0.10%
2.92%
Cap:
|
Volume (24h):