Bank Ozk (OZKAP)

Overview News Price History Discussions Forecast Dividend History

Bank Ozk Stock (OZKAP) Price History

The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of May 16, 2024, is $17.06.

Bank Ozk all-time high stock price is $18.84, occurred on May 04, 2022.
The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 33.65% to $17.06 now.
The 52-week high stock price for OZKAP is $18.00, representing a 5.51% increase from the current share price, occurred on January 30, 2024.
The 52-week low stock price for OZKAP is $13.88, indicating a -18.64% decrease from the current share price, occurred on May 16, 2023.
The closing price of Bank Ozk (OZKAP) stock in the beginning of 2023 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.

The table below shows more information about OZKAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$17.06	$16.82	$0.2393	43,792.0	+0.95%
May 15, 2024	$17.13	$16.87	$0.2599	25,343.0	+1.20%
May 14, 2024	$16.90	$16.62	$0.28	25,635.0	-1.65%
May 13, 2024	$17.00	$16.60	$0.40	10,703.0	+0.35%
May 10, 2024	$16.93	$16.65	$0.28	13,970.0	+0.89%
May 09, 2024	$16.94	$16.71	$0.2352	20,178.0	+0.24%
May 08, 2024	$17.06	$16.52	$0.5434	22,708.0	-2.16%
May 07, 2024	$17.13	$17.00	$0.13	19,494.0	+0.18%
May 06, 2024	$17.15	$16.90	$0.2498	17,884.0	+0.41%
May 03, 2024	$17.28	$16.94	$0.3399	44,639.0	-1.16%
May 02, 2024	$17.39	$17.14	$0.255	20,327.0	-0.52%
May 01, 2024	$17.29	$17.00	$0.288	13,774.0	+0.88%
Apr 30, 2024	$17.14	$16.80	$0.34	31,167.0	+0.82%
Apr 29, 2024	$17.00	$16.74	$0.2579	21,263.0	+0.29%
Apr 26, 2024	$17.05	$16.75	$0.30	17,091.0	+1.07%
Apr 25, 2024	$16.80	$16.38	$0.42	12,680.0	+0.36%
Apr 24, 2024	$16.84	$16.59	$0.2535	11,448.0	-0.48%
Apr 23, 2024	$16.85	$16.25	$0.5999	20,059.0	+1.82%
Apr 22, 2024	$16.50	$16.00	$0.50	51,939.0	+1.85%
Apr 19, 2024	$16.41	$16.13	$0.28	26,336.0	+1.06%
Apr 18, 2024	$16.30	$16.00	$0.295	53,740.0	-1.05%
Apr 17, 2024	$16.51	$16.09	$0.42	24,865.0	-0.67%

Bank Ozk Stock (OZKAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Ozk Stock (OZKAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$17.39	$16.52	$0.87	322,239.0	-0.47%
Apr, 2024	$17.49	$16.00	$1.49	554,056.0	-1.89%
Mar, 2024	$17.50	$16.31	$1.19	559,982.0	-0.11%
Feb, 2024	$17.62	$15.61	$2.02	996,928.0	+2.58%
Jan, 2024	$18.00	$16.53	$1.47	606,083.0	+2.53%

Bank Ozk Stock (OZKAP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.09	$15.20	$1.89	1,007,359.0	+9.41%
Nov, 2023	$15.98	$14.71	$1.27	752,372.0	+2.01%
Oct, 2023	$15.48	$14.37	$1.11	723,406.0	-1.46%
Sep, 2023	$15.54	$14.89	$0.645	622,715.0	-2.33%
Aug, 2023	$15.91	$14.75	$1.16	757,643.0	-2.46%
Jul, 2023	$16.00	$14.69	$1.31	681,776.0	+4.07%
Jun, 2023	$15.81	$14.70	$1.11	636,423.0	+3.74%
May, 2023	$15.67	$12.77	$2.90	1,611,882.0	-6.07%
Apr, 2023	$16.05	$15.07	$0.98	836,596.0	-1.82%
Mar, 2023	$16.44	$14.50	$1.94	1,013,950.0	+0.00%