Get the Stockscreener App
16.29
1.39%
-0.23
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of July 31, 2026, is $16.29.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 27.61% to $16.29 now.
- The 52-week high stock price for OZKAP is $17.85, representing a 9.58% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for OZKAP is $15.76, indicating a -3.25% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $16.52 | $16.29 | $0.23 | 35,083.0 | -1.39% |
| Jul 30, 2026 | $16.52 | $16.41 | $0.11 | 12,828.0 | +0.18% |
| Jul 29, 2026 | $16.51 | $16.42 | $0.09 | 11,491.0 | +0.24% |
| Jul 28, 2026 | $16.45 | $16.35 | $0.0991 | 12,180.0 | +0.37% |
| Jul 27, 2026 | $16.40 | $16.32 | $0.08 | 16,381.0 | +0.00% |
| Jul 24, 2026 | $16.43 | $16.25 | $0.18 | 20,600.0 | +0.24% |
| Jul 23, 2026 | $16.40 | $16.25 | $0.15 | 38,850.0 | -0.06% |
| Jul 22, 2026 | $16.46 | $16.36 | $0.0999 | 28,013.0 | -0.37% |
| Jul 21, 2026 | $16.51 | $16.41 | $0.10 | 20,760.0 | +0.00% |
| Jul 20, 2026 | $16.49 | $16.41 | $0.085 | 20,406.0 | -0.18% |
| Jul 17, 2026 | $16.48 | $16.38 | $0.0948 | 21,800.0 | +0.12% |
| Jul 16, 2026 | $16.45 | $16.40 | $0.05 | 17,909.0 | -0.30% |
| Jul 15, 2026 | $16.49 | $16.43 | $0.06 | 8,750.0 | +0.73% |
| Jul 14, 2026 | $16.45 | $16.35 | $0.10 | 18,853.0 | +0.28% |
| Jul 13, 2026 | $16.35 | $16.15 | $0.20 | 30,346.0 | +1.08% |
| Jul 10, 2026 | $16.15 | $16.05 | $0.10 | 14,888.0 | +0.25% |
| Jul 09, 2026 | $16.10 | $16.04 | $0.06 | 35,915.0 | +0.56% |
| Jul 08, 2026 | $16.11 | $16.01 | $0.10 | 30,948.0 | -0.25% |
| Jul 07, 2026 | $16.14 | $16.01 | $0.13 | 38,497.0 | -0.31% |
| Jul 06, 2026 | $16.18 | $16.02 | $0.158 | 22,686.0 | +0.62% |
| Jul 02, 2026 | $16.17 | $16.00 | $0.17 | 26,735.0 | +0.00% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.52 | $15.96 | $0.56 | 537,308.0 | +2.45% |
| Jun, 2026 | $16.46 | $15.90 | $0.56 | 603,370.0 | -2.75% |
| May, 2026 | $16.66 | $16.25 | $0.41 | 438,387.0 | -2.68% |
| Apr, 2026 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| Mar, 2026 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| Feb, 2026 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
1.10%
2.16%
Cap:
|
Volume (24h):