Get the Stockscreener App
16.57
0.05%
-0.008
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of February 12, 2026, is $16.57.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 29.81% to $16.57 now.
- The 52-week high stock price for OZKAP is $18.08, representing a 9.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OZKAP is $15.69, indicating a -5.31% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2025 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $16.64 | $16.55 | $0.09 | 22,428.0 | -0.05% |
| Feb 11, 2026 | $16.62 | $16.55 | $0.0699 | 34,009.0 | -0.25% |
| Feb 10, 2026 | $16.64 | $16.49 | $0.1499 | 21,647.0 | +0.85% |
| Feb 09, 2026 | $16.55 | $16.45 | $0.0972 | 18,390.0 | -0.12% |
| Feb 06, 2026 | $16.57 | $16.45 | $0.12 | 40,954.0 | +0.55% |
| Feb 05, 2026 | $16.58 | $16.41 | $0.17 | 22,707.0 | -0.67% |
| Feb 04, 2026 | $16.59 | $16.50 | $0.0928 | 15,868.0 | +0.00% |
| Feb 03, 2026 | $16.67 | $16.45 | $0.2154 | 34,963.0 | -0.06% |
| Feb 02, 2026 | $16.67 | $16.50 | $0.17 | 35,771.0 | -1.31% |
| Jan 30, 2026 | $16.78 | $16.66 | $0.12 | 31,345.0 | +0.54% |
| Jan 29, 2026 | $16.75 | $16.62 | $0.13 | 17,863.0 | -0.42% |
| Jan 28, 2026 | $16.76 | $16.62 | $0.14 | 39,043.0 | +0.06% |
| Jan 27, 2026 | $16.86 | $16.58 | $0.2765 | 113,202.0 | -0.95% |
| Jan 26, 2026 | $16.93 | $16.83 | $0.10 | 21,588.0 | -0.35% |
| Jan 23, 2026 | $17.10 | $16.85 | $0.2521 | 35,059.0 | -0.76% |
| Jan 22, 2026 | $17.11 | $16.91 | $0.2049 | 19,063.0 | +0.83% |
| Jan 21, 2026 | $16.95 | $16.80 | $0.155 | 35,462.0 | +0.71% |
| Jan 20, 2026 | $16.88 | $16.75 | $0.13 | 34,875.0 | -0.83% |
| Jan 16, 2026 | $16.99 | $16.78 | $0.21 | 29,612.0 | +0.95% |
| Jan 15, 2026 | $16.81 | $16.71 | $0.095 | 13,181.0 | +0.72% |
| Jan 14, 2026 | $16.72 | $16.58 | $0.1399 | 37,424.0 | +0.30% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.67 | $16.41 | $0.26 | 269,165.0 | -1.07% |
| Jan, 2026 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| Nov, 2025 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| Oct, 2025 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| Sep, 2025 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| Aug, 2025 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| Jul, 2025 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| Jun, 2025 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
3.65%
0.34%
Cap:
|
Volume (24h):