Get the Stockscreener App
16.17
0.43%
0.07
After Hours:
16.13
-0.04
-0.25%
Bank Ozk Stock (OZKAP) Price History
The historical daily chart and data for Bank Ozk stock (OZKAP), show that the latest closing stock price as of June 06, 2025, is $16.17.
- Bank Ozk all-time high stock price is $19.88, occurred on October 18, 2024.
- The lowest Bank Ozk stock price recorded was $12.77 on May 04, 2023. Since then, Bank Ozk's stock price has risen over 26.67% to $16.17 now.
- The 52-week high stock price for OZKAP is $19.88, representing a 22.94% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for OZKAP is $15.40, indicating a -4.76% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Bank Ozk (OZKAP) stock in the beginning of 2024 was $18.84. The stock closed the year at $18.31, a loss of over -2.81% for the year.
The table below shows more information about OZKAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.19 | $15.97 | $0.22 | 18,639.0 | +0.43% |
| Jun 05, 2025 | $16.20 | $16.07 | $0.1285 | 12,860.0 | -0.19% |
| Jun 04, 2025 | $16.19 | $16.04 | $0.15 | 31,182.0 | +1.07% |
| Jun 03, 2025 | $16.10 | $15.85 | $0.2484 | 46,746.0 | +0.26% |
| Jun 02, 2025 | $16.36 | $15.82 | $0.5432 | 44,619.0 | +1.46% |
| May 30, 2025 | $16.43 | $15.69 | $0.7399 | 156,635.0 | -3.37% |
| May 29, 2025 | $16.31 | $16.18 | $0.1283 | 9,959.0 | +0.72% |
| May 28, 2025 | $16.33 | $16.12 | $0.21 | 17,819.0 | -1.53% |
| May 27, 2025 | $16.45 | $16.03 | $0.4185 | 20,363.0 | +1.87% |
| May 23, 2025 | $16.19 | $16.00 | $0.188 | 19,277.0 | -0.06% |
| May 22, 2025 | $16.19 | $16.05 | $0.14 | 21,325.0 | -0.19% |
| May 21, 2025 | $16.30 | $16.05 | $0.25 | 27,179.0 | -0.55% |
| May 20, 2025 | $16.37 | $16.20 | $0.17 | 25,507.0 | -0.31% |
| May 19, 2025 | $16.59 | $16.05 | $0.54 | 88,925.0 | -2.40% |
| May 16, 2025 | $16.81 | $16.63 | $0.1799 | 23,908.0 | -0.54% |
| May 15, 2025 | $17.05 | $16.74 | $0.3116 | 37,353.0 | -0.36% |
| May 14, 2025 | $17.07 | $16.64 | $0.4299 | 15,545.0 | -0.30% |
| May 13, 2025 | $17.09 | $16.57 | $0.52 | 69,850.0 | +0.36% |
| May 12, 2025 | $17.05 | $16.46 | $0.59 | 69,724.0 | +1.81% |
| May 09, 2025 | $16.84 | $16.45 | $0.39 | 13,497.0 | -1.13% |
| May 08, 2025 | $16.89 | $16.68 | $0.2073 | 15,774.0 | -0.91% |
| May 07, 2025 | $16.92 | $16.76 | $0.16 | 24,182.0 | +0.65% |
Bank Ozk Stock (OZKAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Ozk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZKAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Ozk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Ozk Stock (OZKAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.36 | $15.82 | $0.5432 | 172,683.0 | +3.06% |
| May, 2025 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| Apr, 2025 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| Mar, 2025 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| Feb, 2025 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| Jan, 2025 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk Stock (OZKAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| Nov, 2024 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| Oct, 2024 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| Sep, 2024 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| Aug, 2024 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| Jul, 2024 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| Jun, 2024 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| May, 2024 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| Apr, 2024 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| Mar, 2024 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| Feb, 2024 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| Jan, 2024 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk Stock (OZKAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| Nov, 2023 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| Oct, 2023 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| Sep, 2023 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| Aug, 2023 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| Jul, 2023 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| Jun, 2023 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| May, 2023 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| Apr, 2023 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| Mar, 2023 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):