65.01
price down icon0.33%   -0.215
 
loading

Belpointe PREP LLC Stock (OZ) Price History

The historical daily chart and data for Belpointe PREP LLC stock (OZ), show that the latest closing stock price as of June 04, 2025, is $65.01.
  • Belpointe PREP LLC all-time high stock price is $90.50, occurred on September 11, 2023.
  • The lowest Belpointe PREP LLC stock price recorded was $0.00 on May 20, 2024. Since then, Belpointe PREP LLC's stock price has risen over to $65.01 now.
  • The 52-week high stock price for OZ is $82.89, representing a 27.50% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for OZ is $56.77, indicating a -12.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OZ historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $65.01 $65.01 $0.00 149.0 -0.33%
Jun 03, 2025 $65.22 $64.50 $0.725 2,214.0 +0.35%
Jun 02, 2025 $65.64 $64.25 $1.39 6,557.0 -0.11%
May 30, 2025 $65.93 $65.00 $0.93 927.0 +0.11%
May 29, 2025 $65.82 $63.25 $2.57 614.0 -0.60%
May 28, 2025 $65.39 $63.51 $1.88 1,190.0 +2.25%
May 27, 2025 $63.95 $63.95 $0.00 261.0 -2.37%
May 23, 2025 $65.50 $65.50 $0.00 585.0 +0.78%
May 22, 2025 $65.00 $65.00 $0.00 846.0 +0.57%
May 21, 2025 $66.05 $64.32 $1.73 1,667.0 -0.57%
May 20, 2025 $65.00 $63.50 $1.50 1,108.0 -0.38%
May 19, 2025 $65.25 $65.25 $0.00 502.0 -0.71%
May 15, 2025 $65.72 $64.50 $1.22 1,082.0 -1.62%
May 12, 2025 $66.80 $63.80 $3.00 15,808.0 +4.79%
May 09, 2025 $64.47 $63.74 $0.725 776.0 -0.66%
May 08, 2025 $64.50 $62.95 $1.55 2,712.0 +1.70%
May 07, 2025 $63.11 $63.10 $0.010 704.0 +2.05%
May 06, 2025 $64.50 $61.75 $2.75 17,255.0 -1.40%

Belpointe PREP LLC Stock (OZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Belpointe PREP LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belpointe PREP LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.

Belpointe PREP LLC Stock (OZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $65.64 $64.25 $1.39 9,069.0 -0.10%
May, 2025 $66.80 $61.75 $5.05 62,218.0 +4.53%
Apr, 2025 $75.73 $56.77 $18.96 320,817.0 -3.49%
Mar, 2025 $82.89 $60.06 $22.83 354,604.0 +5.31%
Feb, 2025 $64.75 $60.01 $4.74 144,097.0 -0.41%
Jan, 2025 $72.99 $60.00 $12.99 285,354.0 -20.54%

Belpointe PREP LLC Stock (OZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.88 $70.51 $10.36 149,744.0 +5.91%
Nov, 2024 $72.00 $66.00 $6.00 87,912.0 +8.73%
Oct, 2024 $70.00 $63.50 $6.50 75,896.0 -4.38%
Sep, 2024 $71.75 $64.00 $7.75 166,222.0 +6.99%
Aug, 2024 $72.50 $57.02 $15.48 178,620.0 -10.39%
Jul, 2024 $72.20 $57.63 $14.57 84,279.0 +24.34%
Jun, 2024 $59.49 $57.01 $2.48 46,913.0 -2.53%
May, 2024 $61.50 $58.00 $3.50 54,449.0 -3.41%
Apr, 2024 $64.49 $57.01 $7.48 66,995.0 +1.00%
Mar, 2024 $65.10 $55.00 $10.10 111,119.0 -6.14%
Feb, 2024 $66.49 $42.75 $23.74 295,513.0 +0.65%
Jan, 2024 $75.00 $64.00 $11.00 118,993.0 -16.57%

Belpointe PREP LLC Stock (OZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.09 $65.80 $12.29 254,453.0 +12.04%
Nov, 2023 $79.26 $62.85 $16.41 152,827.0 +0.09%
Oct, 2023 $84.89 $64.10 $20.79 169,855.0 -19.61%
Sep, 2023 $90.50 $83.15 $7.35 100,010.0 +0.00%
real_estate_development XIN
$2.43
price down icon 2.41%
$18.99
price up icon 0.26%
real_estate_development AXR
$20.06
price down icon 0.40%
real_estate_development FPH
$5.68
price up icon 4.41%
$11.27
price up icon 0.18%
Cap:     |  Volume (24h):