Get the Stockscreener App
45.50
2.82%
-1.32
After Hours:
45.54
0.04
+0.09%
Belpointe PREP LLC Stock (OZ) Price History
The historical daily chart and data for Belpointe PREP LLC stock (OZ), show that the latest closing stock price as of September 18, 2026, is $45.50.
- Belpointe PREP LLC all-time high stock price is $90.50, occurred on September 11, 2023.
- The lowest Belpointe PREP LLC stock price recorded was $0.00 on May 20, 2024. Since then, Belpointe PREP LLC's stock price has risen over to $45.50 now.
- The 52-week high stock price for OZ is $69.00, representing a 51.65% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for OZ is $44.25, indicating a -2.75% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about OZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.82 | $45.50 | $1.32 | 31,774.0 | -2.82% |
| Sep 17, 2026 | $47.24 | $46.82 | $0.42 | 6,017.0 | +0.15% |
| Sep 16, 2026 | $47.54 | $46.75 | $0.79 | 6,073.0 | -1.48% |
| Sep 15, 2026 | $48.00 | $47.34 | $0.655 | 9,033.0 | -0.32% |
| Sep 14, 2026 | $47.95 | $47.50 | $0.445 | 9,198.0 | +0.16% |
| Sep 11, 2026 | $47.98 | $47.51 | $0.468 | 12,343.0 | -0.83% |
| Sep 10, 2026 | $48.10 | $47.82 | $0.28 | 5,200.0 | +0.22% |
| Sep 09, 2026 | $48.10 | $47.82 | $0.28 | 7,728.0 | -0.69% |
| Sep 08, 2026 | $48.15 | $48.02 | $0.13 | 1,862.0 | -0.06% |
| Sep 04, 2026 | $48.20 | $48.11 | $0.09 | 2,853.0 | -0.04% |
| Sep 03, 2026 | $48.41 | $48.20 | $0.205 | 6,550.0 | +0.37% |
| Sep 02, 2026 | $48.20 | $47.78 | $0.42 | 16,753.0 | -0.11% |
| Sep 01, 2026 | $48.08 | $47.82 | $0.255 | 12,917.0 | -0.20% |
| Aug 31, 2026 | $48.19 | $47.95 | $0.24 | 8,169.0 | +0.65% |
| Aug 28, 2026 | $48.16 | $47.86 | $0.30 | 7,900.0 | +0.21% |
| Aug 27, 2026 | $48.41 | $47.76 | $0.6501 | 9,754.0 | -1.15% |
| Aug 26, 2026 | $48.35 | $48.27 | $0.075 | 5,616.0 | +0.05% |
| Aug 25, 2026 | $48.35 | $48.00 | $0.35 | 7,516.0 | +0.56% |
| Aug 24, 2026 | $48.05 | $48.00 | $0.05 | 1,789.0 | +0.04% |
Belpointe PREP LLC Stock (OZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belpointe PREP LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belpointe PREP LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belpointe PREP LLC Stock (OZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.41 | $45.50 | $2.91 | 160,075.0 | -5.55% |
| Aug, 2026 | $49.80 | $45.01 | $4.79 | 176,392.0 | +7.05% |
| Jul, 2026 | $46.12 | $44.34 | $1.78 | 145,143.0 | -0.64% |
| Jun, 2026 | $48.50 | $44.25 | $4.25 | 237,855.0 | -5.65% |
| May, 2026 | $51.50 | $47.25 | $4.25 | 119,964.0 | -6.78% |
| Apr, 2026 | $57.90 | $49.05 | $8.85 | 387,782.0 | -3.21% |
| Mar, 2026 | $57.35 | $49.44 | $7.91 | 425,172.0 | +6.66% |
| Feb, 2026 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| Jan, 2026 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC Stock (OZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| Nov, 2025 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| Oct, 2025 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| Sep, 2025 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| Aug, 2025 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| Jul, 2025 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| Jun, 2025 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| May, 2025 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| Apr, 2025 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| Mar, 2025 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| Feb, 2025 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| Jan, 2025 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC Stock (OZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| Nov, 2024 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| Oct, 2024 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| Sep, 2024 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| Aug, 2024 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| Jul, 2024 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| Jun, 2024 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| May, 2024 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| Apr, 2024 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| Mar, 2024 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| Feb, 2024 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| Jan, 2024 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
2.92%
56.75%
Cap:
|
Volume (24h):