Get the Stockscreener App
79.00
0.01%
-0.01
After Hours:
78.01
-0.99
-1.25%
Belpointe PREP LLC Stock (OZ) Price History
The historical daily chart and data for Belpointe PREP LLC stock (OZ), show that the latest closing stock price as of December 20, 2024, is $79.00.
- Belpointe PREP LLC all-time high stock price is $90.50, occurred on September 11, 2023.
- The lowest Belpointe PREP LLC stock price recorded was $0.00 on May 20, 2024. Since then, Belpointe PREP LLC's stock price has risen over to $79.00 now.
- The 52-week high stock price for OZ is $80.88, representing a 2.37% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for OZ is $42.75, indicating a -45.89% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about OZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $79.00 | $76.46 | $2.54 | 12,461.0 | -0.01% |
| Dec 19, 2024 | $79.75 | $78.00 | $1.75 | 5,961.0 | +1.39% |
| Dec 18, 2024 | $80.88 | $77.93 | $2.94 | 5,342.0 | -2.65% |
| Dec 17, 2024 | $80.14 | $79.75 | $0.39 | 8,341.0 | -0.02% |
| Dec 16, 2024 | $80.07 | $79.00 | $1.07 | 9,180.0 | +2.05% |
| Dec 13, 2024 | $78.73 | $76.94 | $1.79 | 4,606.0 | +2.91% |
| Dec 12, 2024 | $76.89 | $76.01 | $0.8799 | 4,042.0 | -0.34% |
| Dec 11, 2024 | $78.00 | $76.00 | $2.00 | 4,931.0 | -1.92% |
| Dec 10, 2024 | $78.65 | $73.52 | $5.13 | 4,274.0 | -2.50% |
| Dec 09, 2024 | $80.00 | $74.40 | $5.60 | 13,058.0 | +6.81% |
| Dec 06, 2024 | $74.95 | $74.48 | $0.4726 | 2,351.0 | -0.13% |
| Dec 05, 2024 | $75.00 | $74.80 | $0.20 | 2,932.0 | +0.32% |
| Dec 04, 2024 | $75.00 | $74.29 | $0.71 | 4,916.0 | +3.25% |
| Dec 03, 2024 | $73.70 | $72.41 | $1.29 | 2,460.0 | -0.63% |
| Dec 02, 2024 | $73.50 | $70.51 | $2.99 | 4,932.0 | +1.55% |
| Nov 29, 2024 | $71.77 | $71.10 | $0.67 | 2,233.0 | -0.27% |
| Nov 27, 2024 | $72.00 | $71.03 | $0.9699 | 2,946.0 | +0.95% |
| Nov 26, 2024 | $71.50 | $70.50 | $0.9984 | 5,148.0 | -0.30% |
| Nov 25, 2024 | $71.49 | $70.15 | $1.34 | 2,616.0 | +1.67% |
| Nov 22, 2024 | $70.34 | $69.10 | $1.24 | 3,224.0 | +1.91% |
Belpointe PREP LLC Stock (OZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belpointe PREP LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belpointe PREP LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belpointe PREP LLC Stock (OZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.88 | $70.51 | $10.36 | 102,248.0 | +10.09% |
| Nov, 2024 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| Oct, 2024 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| Sep, 2024 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| Aug, 2024 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| Jul, 2024 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| Jun, 2024 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| May, 2024 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| Apr, 2024 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| Mar, 2024 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| Feb, 2024 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| Jan, 2024 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC Stock (OZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| Nov, 2023 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| Oct, 2023 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| Sep, 2023 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
1.38%
0.50%
Cap:
|
Volume (24h):