Get the Stockscreener App
70.05
0.07%
0.05
Belpointe PREP LLC Stock (OZ) Price History
The historical daily chart and data for Belpointe PREP LLC stock (OZ), show that the latest closing stock price as of November 21, 2024, is $70.05.
- Belpointe PREP LLC all-time high stock price is $90.50, occurred on September 11, 2023.
- The lowest Belpointe PREP LLC stock price recorded was $0.00 on May 20, 2024. Since then, Belpointe PREP LLC's stock price has risen over to $70.05 now.
- The 52-week high stock price for OZ is $79.26, representing a 13.15% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for OZ is $42.75, indicating a -38.97% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about OZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $70.25 | $69.75 | $0.50 | 8,885.0 | +0.07% |
| Nov 20, 2024 | $70.00 | $69.00 | $1.00 | 11,969.0 | +0.36% |
| Nov 19, 2024 | $70.00 | $69.12 | $0.88 | 13,639.0 | +0.90% |
| Nov 18, 2024 | $69.41 | $69.00 | $0.4135 | 3,550.0 | +0.06% |
| Nov 15, 2024 | $69.42 | $69.05 | $0.375 | 1,817.0 | -0.60% |
| Nov 14, 2024 | $69.50 | $69.00 | $0.5001 | 6,563.0 | +0.00% |
| Nov 13, 2024 | $69.55 | $69.50 | $0.05 | 916.0 | -0.14% |
| Nov 12, 2024 | $69.78 | $68.50 | $1.28 | 2,595.0 | +0.29% |
| Nov 11, 2024 | $69.75 | $68.56 | $1.19 | 5,583.0 | -0.72% |
| Nov 08, 2024 | $69.90 | $69.00 | $0.90 | 1,355.0 | +1.30% |
| Nov 07, 2024 | $69.89 | $69.00 | $0.888 | 1,007.0 | +0.00% |
| Nov 06, 2024 | $70.00 | $66.83 | $3.17 | 5,425.0 | +3.76% |
| Nov 05, 2024 | $66.83 | $66.50 | $0.3324 | 870.0 | -0.38% |
| Nov 04, 2024 | $66.75 | $66.00 | $0.752 | 3,863.0 | +1.14% |
| Oct 31, 2024 | $66.00 | $66.00 | $0.00 | 227.0 | +1.15% |
| Oct 30, 2024 | $65.68 | $65.25 | $0.4255 | 4,283.0 | -0.38% |
| Oct 29, 2024 | $65.62 | $65.50 | $0.125 | 950.0 | -0.83% |
| Oct 28, 2024 | $66.05 | $64.13 | $1.92 | 2,998.0 | +0.84% |
| Oct 25, 2024 | $66.50 | $65.50 | $1.00 | 1,950.0 | -1.31% |
| Oct 24, 2024 | $66.37 | $65.00 | $1.37 | 438.0 | +2.90% |
| Oct 23, 2024 | $66.00 | $64.50 | $1.50 | 2,305.0 | -4.39% |
| Oct 22, 2024 | $67.46 | $64.50 | $2.96 | 518.0 | +1.64% |
Belpointe PREP LLC Stock (OZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belpointe PREP LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belpointe PREP LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belpointe PREP LLC Stock (OZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.25 | $66.00 | $4.25 | 68,037.0 | +6.14% |
| Oct, 2024 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| Sep, 2024 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| Aug, 2024 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| Jul, 2024 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| Jun, 2024 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| May, 2024 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| Apr, 2024 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| Mar, 2024 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| Feb, 2024 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| Jan, 2024 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC Stock (OZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| Nov, 2023 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| Oct, 2023 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| Sep, 2023 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
1.79%
3.54%
Cap:
|
Volume (24h):