Get the Stockscreener App
10.12
0.04%
0.0042
Oyster Enterprises Ii Acquisition Corp Stock (OYSEU) Price History
The historical daily chart and data for Oyster Enterprises Ii Acquisition Corp stock (OYSEU), show that the latest closing stock price as of June 30, 2025, is $10.12.
- Oyster Enterprises Ii Acquisition Corp all-time high stock price is $10.11, occurred on June 16, 2025.
- The lowest Oyster Enterprises Ii Acquisition Corp stock price recorded was $10.00 on May 27, 2025. Since then, Oyster Enterprises Ii Acquisition Corp's stock price has risen over 1.20% to $10.12 now.
- The 52-week high stock price for OYSEU is $10.11, representing a -0.10% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for OYSEU is $10.00, indicating a -1.19% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about OYSEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $10.12 | $10.11 | $0.010 | 66,407.0 | +0.04% |
| Jun 27, 2025 | $10.12 | $10.11 | $0.010 | 77,271.0 | +0.06% |
| Jun 26, 2025 | $10.12 | $10.11 | $0.010 | 86,272.0 | +0.06% |
| Jun 25, 2025 | $10.13 | $10.10 | $0.029 | 420,997.0 | -0.03% |
| Jun 24, 2025 | $10.11 | $10.11 | $0.005 | 2,142.0 | -0.04% |
| Jun 23, 2025 | $10.12 | $10.10 | $0.02 | 58,602.0 | +0.06% |
| Jun 20, 2025 | $10.11 | $10.10 | $0.0065 | 1,248.0 | -0.06% |
| Jun 18, 2025 | $10.12 | $10.08 | $0.04 | 166,613.0 | +0.12% |
| Jun 17, 2025 | $10.10 | $10.08 | $0.02 | 6,496.0 | -0.02% |
| Jun 16, 2025 | $10.11 | $10.10 | $0.010 | 104,008.0 | +0.00% |
| Jun 13, 2025 | $10.10 | $10.09 | $0.010 | 6,424.0 | +0.02% |
| Jun 12, 2025 | $10.10 | $10.08 | $0.02 | 17,828.0 | +0.28% |
| Jun 11, 2025 | $10.10 | $10.07 | $0.03 | 37,617.0 | -0.20% |
| Jun 10, 2025 | $10.09 | $10.08 | $0.010 | 5,031.0 | +0.00% |
| Jun 09, 2025 | $10.09 | $10.07 | $0.02 | 14,213.0 | +0.00% |
| Jun 06, 2025 | $10.09 | $10.09 | $0.00 | 7,450.0 | +0.10% |
| Jun 05, 2025 | $10.08 | $10.07 | $0.010 | 357,283.0 | +0.00% |
| Jun 04, 2025 | $10.08 | $10.05 | $0.03 | 112,015.0 | +0.20% |
| Jun 03, 2025 | $10.09 | $10.03 | $0.06 | 914,348.0 | +0.30% |
Oyster Enterprises Ii Acquisition Corp Stock (OYSEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oyster Enterprises Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OYSEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oyster Enterprises Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oyster Enterprises Ii Acquisition Corp Stock (OYSEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.13 | $10.02 | $0.109 | 2,600,888.0 | +0.90% |
| May, 2025 | $10.03 | $10.00 | $0.03 | 3,232,206.0 | +0.00% |
0.20%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):