Get the Stockscreener App
65.02
0.98%
+0.63
Pre-market:
65.22
0.20
+0.31%
Overview
News
Price History
Option Chain
Financials
Why OXY Down?
Discussions
Forecast
Stock Split
Dividend History
Occidental Petroleum Corp. Stock (OXY) Price History
The historical daily chart and data for Occidental Petroleum Corp. stock (OXY), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $65.02.
- Occidental Petroleum Corp. all-time high stock price is $101.21, occurred on June 23, 2014.
- The lowest Occidental Petroleum Corp. stock price recorded was $8.52 on October 29, 2020. Since then, Occidental Petroleum Corp.'s stock price has risen over 663.15% to $65.02 now.
- The 52-week high stock price for OXY is $71.19, representing a 9.48% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for OXY is $55.12, indicating a -15.23% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Occidental Petroleum Corp. (OXY) stock in the beginning of 2023 was $31.06. The stock closed the year at $62.99, a gain of over 102.80% for the year.
The table below shows more information about OXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $65.78 | $64.80 | $0.98 | 8,215,492.0 | +0.98% |
| May 03, 2024 | $64.91 | $63.66 | $1.25 | 6,632,968.0 | -0.42% |
| May 02, 2024 | $65.38 | $64.12 | $1.26 | 5,460,686.0 | +0.33% |
| May 01, 2024 | $65.99 | $63.69 | $2.30 | 8,590,743.0 | -2.56% |
| Apr 30, 2024 | $68.17 | $66.11 | $2.06 | 7,252,516.0 | -3.06% |
| Apr 29, 2024 | $68.43 | $67.35 | $1.08 | 5,290,164.0 | +0.66% |
| Apr 26, 2024 | $68.02 | $66.93 | $1.08 | 5,384,549.0 | -0.15% |
| Apr 25, 2024 | $68.02 | $66.99 | $1.03 | 5,250,223.0 | +0.82% |
| Apr 24, 2024 | $67.52 | $66.75 | $0.77 | 5,146,293.0 | -0.09% |
| Apr 23, 2024 | $67.50 | $66.41 | $1.09 | 5,094,510.0 | +0.58% |
| Apr 22, 2024 | $67.58 | $65.88 | $1.70 | 6,104,631.0 | +0.56% |
| Apr 19, 2024 | $67.62 | $66.12 | $1.50 | 9,336,978.0 | +0.89% |
| Apr 18, 2024 | $66.38 | $65.64 | $0.7399 | 6,971,326.0 | +0.09% |
| Apr 17, 2024 | $67.06 | $65.51 | $1.55 | 6,971,545.0 | -1.26% |
| Apr 16, 2024 | $68.05 | $65.64 | $2.41 | 12,264,973.0 | -2.22% |
| Apr 15, 2024 | $69.44 | $68.25 | $1.19 | 9,233,785.0 | -0.97% |
| Apr 12, 2024 | $71.19 | $68.72 | $2.47 | 14,667,393.0 | -0.36% |
| Apr 11, 2024 | $69.50 | $68.33 | $1.17 | 7,056,293.0 | +0.46% |
| Apr 10, 2024 | $69.50 | $68.16 | $1.34 | 8,125,596.0 | +0.57% |
| Apr 09, 2024 | $69.18 | $68.07 | $1.11 | 4,826,291.0 | -0.28% |
Occidental Petroleum Corp. Stock (OXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Occidental Petroleum Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Occidental Petroleum Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Occidental Petroleum Corp. Stock (OXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $65.99 | $63.66 | $2.33 | 37,115,381.0 | -1.69% |
| Apr, 2024 | $71.19 | $64.57 | $6.62 | 173,862,619.0 | +1.77% |
| Mar, 2024 | $65.13 | $60.01 | $5.12 | 137,097,739.0 | +7.23% |
| Feb, 2024 | $61.29 | $56.07 | $5.22 | 204,735,215.0 | +5.28% |
| Jan, 2024 | $61.05 | $55.53 | $5.52 | 189,822,010.0 | -3.58% |
Occidental Petroleum Corp. Stock (OXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.94 | $55.12 | $6.82 | 232,616,348.0 | +0.95% |
| Nov, 2023 | $63.44 | $59.01 | $4.43 | 175,671,910.0 | -4.30% |
| Oct, 2023 | $66.95 | $59.10 | $7.85 | 219,318,748.0 | -4.73% |
| Sep, 2023 | $67.67 | $62.49 | $5.18 | 190,381,968.0 | +3.33% |
| Aug, 2023 | $66.03 | $60.03 | $6.00 | 194,456,903.0 | -0.54% |
| Jul, 2023 | $63.97 | $57.17 | $6.80 | 177,253,889.0 | +7.36% |
| Jun, 2023 | $60.92 | $55.89 | $5.03 | 229,994,395.0 | +1.98% |
| May, 2023 | $61.88 | $56.31 | $5.56 | 259,119,647.0 | -6.29% |
| Apr, 2023 | $66.47 | $59.92 | $6.55 | 190,671,527.0 | -1.44% |
| Mar, 2023 | $63.58 | $55.51 | $8.07 | 374,067,610.0 | +6.61% |
| Feb, 2023 | $66.99 | $57.96 | $9.03 | 273,547,589.0 | -9.62% |
| Jan, 2023 | $67.93 | $59.70 | $8.23 | 205,535,753.0 | +2.86% |
Occidental Petroleum Corp. Stock (OXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.35 | $60.61 | $9.74 | 244,515,758.0 | -9.35% |
| Nov, 2022 | $76.11 | $66.77 | $9.34 | 324,619,224.0 | -4.28% |
| Oct, 2022 | $74.17 | $62.73 | $11.44 | 390,723,797.0 | +18.14% |
| Sep, 2022 | $70.90 | $57.43 | $13.47 | 528,362,329.0 | -13.45% |
| Aug, 2022 | $77.13 | $56.83 | $20.30 | 625,872,929.0 | +7.98% |
| Jul, 2022 | $66.05 | $55.91 | $10.14 | 423,533,195.0 | +11.67% |
| Jun, 2022 | $71.47 | $54.30 | $17.17 | 658,682,853.0 | -15.05% |
| May, 2022 | $74.04 | $53.95 | $20.09 | 623,157,273.0 | +25.81% |
| Apr, 2022 | $63.56 | $51.53 | $12.03 | 498,544,053.0 | -2.91% |
| Mar, 2022 | $63.24 | $44.04 | $19.20 | 1,244,932,338.0 | +29.75% |
| Feb, 2022 | $43.78 | $37.18 | $6.60 | 417,134,093.0 | +16.09% |
| Jan, 2022 | $38.93 | $29.15 | $9.78 | 389,817,106.0 | +29.94% |
0.34%
Cap:
|
Volume (24h):