51.54
price up icon1.24%   0.63
after-market After Hours: 51.56 0.02 +0.04%
loading

Occidental Petroleum Corp Stock (OXY) Price History

The historical daily chart and data for Occidental Petroleum Corp stock (OXY), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $51.54.
  • Occidental Petroleum Corp all-time high stock price is $101.21, occurred on June 23, 2014.
  • The lowest Occidental Petroleum Corp stock price recorded was $8.52 on October 29, 2020. Since then, Occidental Petroleum Corp's stock price has risen over 504.93% to $51.54 now.
  • The 52-week high stock price for OXY is $71.19, representing a 38.12% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for OXY is $48.42, indicating a -6.05% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Occidental Petroleum Corp (OXY) stock in the beginning of 2023 was $31.06. The stock closed the year at $62.99, a gain of over 102.80% for the year.
The table below shows more information about OXY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $51.81 $50.89 $0.92 8,052,111.0 +1.24%
Nov 20, 2024 $50.97 $50.34 $0.63 7,332,812.0 +0.81%
Nov 19, 2024 $50.95 $50.09 $0.86 7,997,056.0 -0.81%
Nov 18, 2024 $51.27 $50.15 $1.12 11,883,852.0 +1.88%
Nov 15, 2024 $50.60 $49.71 $0.89 13,781,209.0 -1.38%
Nov 14, 2024 $52.30 $50.01 $2.29 13,181,613.0 -0.88%
Nov 13, 2024 $51.48 $48.42 $3.06 23,979,366.0 +1.65%
Nov 12, 2024 $51.32 $50.27 $1.05 11,960,394.0 -1.02%
Nov 11, 2024 $51.07 $49.93 $1.14 10,592,840.0 +0.55%
Nov 08, 2024 $51.03 $49.93 $1.10 13,012,294.0 -1.33%
Nov 07, 2024 $51.58 $50.97 $0.6094 11,041,683.0 -0.35%
Nov 06, 2024 $51.97 $50.82 $1.15 19,774,528.0 +1.96%
Nov 05, 2024 $50.70 $50.06 $0.64 7,878,660.0 -0.32%
Nov 04, 2024 $50.66 $49.87 $0.795 9,408,660.0 +2.00%
Nov 01, 2024 $50.60 $49.51 $1.09 11,492,928.0 -1.08%
Oct 31, 2024 $50.63 $49.66 $0.97 10,766,767.0 -0.12%
Oct 30, 2024 $50.47 $49.93 $0.535 6,865,220.0 +0.18%
Oct 29, 2024 $50.70 $49.96 $0.74 8,246,461.0 -1.09%
Oct 28, 2024 $50.93 $50.33 $0.60 11,178,995.0 -1.84%
Oct 25, 2024 $51.84 $51.20 $0.645 8,603,026.0 +0.45%
Oct 24, 2024 $51.68 $51.20 $0.48 8,885,139.0 +0.06%
Oct 23, 2024 $52.09 $51.14 $0.95 8,007,053.0 -1.50%

Occidental Petroleum Corp Stock (OXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Occidental Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Occidental Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Occidental Petroleum Corp Stock (OXY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.30 $48.42 $3.88 189,422,117.0 +2.85%
Oct, 2024 $56.49 $49.66 $6.83 260,067,087.0 -2.77%
Sep, 2024 $56.23 $49.75 $6.48 260,115,728.0 -9.55%
Aug, 2024 $60.98 $55.04 $5.94 246,996,034.0 -6.31%
Jul, 2024 $64.75 $59.58 $5.17 139,195,725.0 -3.51%
Jun, 2024 $63.65 $59.00 $4.65 151,169,283.0 +0.85%
May, 2024 $65.99 $60.76 $5.23 133,431,674.0 -5.50%
Apr, 2024 $71.19 $64.57 $6.62 173,862,619.0 +1.77%
Mar, 2024 $65.13 $60.01 $5.12 137,097,739.0 +7.23%
Feb, 2024 $61.29 $56.07 $5.22 204,735,215.0 +5.28%
Jan, 2024 $61.05 $55.53 $5.52 189,822,010.0 -3.58%

Occidental Petroleum Corp Stock (OXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.94 $55.12 $6.82 232,616,348.0 +0.95%
Nov, 2023 $63.44 $59.01 $4.43 175,671,910.0 -4.30%
Oct, 2023 $66.95 $59.10 $7.85 219,318,748.0 -4.73%
Sep, 2023 $67.67 $62.49 $5.18 190,381,968.0 +3.33%
Aug, 2023 $66.03 $60.03 $6.00 194,456,903.0 -0.54%
Jul, 2023 $63.97 $57.17 $6.80 177,253,889.0 +7.36%
Jun, 2023 $60.92 $55.89 $5.03 229,994,395.0 +1.98%
May, 2023 $61.88 $56.31 $5.56 259,119,647.0 -6.29%
Apr, 2023 $66.47 $59.92 $6.55 190,671,527.0 -1.44%
Mar, 2023 $63.58 $55.51 $8.07 374,067,610.0 +6.61%
Feb, 2023 $66.99 $57.96 $9.03 273,547,589.0 -9.62%
Jan, 2023 $67.93 $59.70 $8.23 205,535,753.0 +2.86%

Occidental Petroleum Corp Stock (OXY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $70.35 $60.61 $9.74 244,515,758.0 -9.35%
Nov, 2022 $76.11 $66.77 $9.34 324,619,224.0 -4.28%
Oct, 2022 $74.17 $62.73 $11.44 390,723,797.0 +18.14%
Sep, 2022 $70.90 $57.43 $13.47 528,362,329.0 -13.45%
Aug, 2022 $77.13 $56.83 $20.30 625,872,929.0 +7.98%
Jul, 2022 $66.05 $55.91 $10.14 423,533,195.0 +11.67%
Jun, 2022 $71.47 $54.30 $17.17 658,682,853.0 -15.05%
May, 2022 $74.04 $53.95 $20.09 623,157,273.0 +25.81%
Apr, 2022 $63.56 $51.53 $12.03 498,544,053.0 -2.91%
Mar, 2022 $63.24 $44.04 $19.20 1,244,932,338.0 +29.75%
Feb, 2022 $43.78 $37.18 $6.60 417,134,093.0 +16.09%
Jan, 2022 $38.93 $29.15 $9.78 389,817,106.0 +29.94%
oil_gas_ep HES
$147.98
price up icon 0.35%
$182.70
price up icon 0.68%
oil_gas_ep CNQ
$34.55
price up icon 2.28%
oil_gas_ep TPL
$1,515.53
price up icon 4.47%
oil_gas_ep WDS
$16.19
price up icon 1.70%
Cap:     |  Volume (24h):