Occidental Petroleum Corp Stock (OXY) Price History
The historical daily chart and data for Occidental Petroleum Corp stock (OXY), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $58.75.
- Occidental Petroleum Corp all-time high stock price is $101.21, occurred on June 23, 2014.
- The lowest Occidental Petroleum Corp stock price recorded was $8.52 on October 29, 2020. Since then, Occidental Petroleum Corp's stock price has risen over 85.50% to $58.75 now.
- The 52-week high stock price for OXY is $67.45, representing a 14.81% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for OXY is $38.80, indicating a 33.96% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Occidental Petroleum Corp (OXY) stock in the beginning of 2025 was $49.81. The stock closed the year at $41.12, a loss of over 17.45% for the year.
The table below shows more information about OXY historical price data:
Occidental Petroleum Corp Stock (OXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Occidental Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Occidental Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.