2.23
price down icon0.45%   -0.01
after-market After Hours: 2.24 0.01 +0.45%
loading

Oxford Square Capital Corp Stock (OXSQ) Price History

The historical daily chart and data for Oxford Square Capital Corp stock (OXSQ), show that the latest closing stock price as of June 30, 2025, is $2.23.
  • Oxford Square Capital Corp all-time high stock price is $7.52, occurred on September 12, 2018.
  • The lowest Oxford Square Capital Corp stock price recorded was $2.04 on March 19, 2020. Since then, Oxford Square Capital Corp's stock price has risen over 9.31% to $2.23 now.
  • The 52-week high stock price for OXSQ is $3.10, representing a 39.01% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for OXSQ is $2.21, indicating a -0.90% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Oxford Square Capital Corp (OXSQ) stock in the beginning of 2024 was $4.23. The stock closed the year at $3.12, a loss of over -26.24% for the year.
The table below shows more information about OXSQ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.25 $2.22 $0.03 773,084.0 -0.45%
Jun 27, 2025 $2.25 $2.23 $0.02 462,806.0 +0.45%
Jun 26, 2025 $2.23 $2.19 $0.04 315,243.0 +1.36%
Jun 25, 2025 $2.20 $2.19 $0.01 216,078.0 +0.00%
Jun 24, 2025 $2.20 $2.16 $0.0362 490,126.0 +0.92%
Jun 23, 2025 $2.22 $2.14 $0.0799 591,367.0 -1.36%
Jun 20, 2025 $2.22 $2.19 $0.03 597,521.0 -0.45%
Jun 18, 2025 $2.24 $2.21 $0.035 471,475.0 +0.00%
Jun 17, 2025 $2.25 $2.21 $0.04 483,626.0 -1.33%
Jun 16, 2025 $2.30 $2.24 $0.06 891,779.0 -1.32%
Jun 13, 2025 $2.31 $2.28 $0.035 639,466.0 -1.30%
Jun 12, 2025 $2.32 $2.30 $0.02 589,893.0 +0.00%
Jun 11, 2025 $2.33 $2.31 $0.02 527,737.0 -0.43%
Jun 10, 2025 $2.32 $2.31 $0.010 493,525.0 +0.43%
Jun 09, 2025 $2.32 $2.30 $0.02 599,273.0 +0.87%
Jun 06, 2025 $2.33 $2.29 $0.04 366,965.0 +0.44%
Jun 05, 2025 $2.29 $2.26 $0.03 433,942.0 +0.00%
Jun 04, 2025 $2.33 $2.27 $0.06 806,629.0 -1.30%
Jun 03, 2025 $2.33 $2.31 $0.02 476,793.0 -0.86%

Oxford Square Capital Corp Stock (OXSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Square Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Square Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxford Square Capital Corp Stock (OXSQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.34 $2.14 $0.20 11,542,855.0 -4.29%
May, 2025 $2.56 $2.31 $0.2499 11,997,645.0 -8.27%
Apr, 2025 $2.64 $2.28 $0.36 10,450,293.0 -2.68%
Mar, 2025 $2.84 $2.51 $0.33 9,168,043.0 -7.12%
Feb, 2025 $2.87 $2.67 $0.195 7,431,318.0 +3.69%
Jan, 2025 $2.72 $2.44 $0.28 8,205,940.0 +11.07%

Oxford Square Capital Corp Stock (OXSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $2.40 $0.31 9,774,121.0 -10.74%
Nov, 2024 $2.96 $2.62 $0.34 10,034,200.0 -7.53%
Oct, 2024 $2.99 $2.80 $0.19 8,585,160.0 +3.18%
Sep, 2024 $2.96 $2.74 $0.22 12,356,198.0 -3.74%
Aug, 2024 $3.07 $2.92 $0.15 7,721,250.0 -2.65%
Jul, 2024 $3.10 $2.91 $0.19 7,670,548.0 +2.72%
Jun, 2024 $3.13 $2.91 $0.22 6,178,636.0 -4.85%
May, 2024 $3.29 $3.04 $0.25 6,094,905.0 -4.04%
Apr, 2024 $3.24 $3.10 $0.1399 4,098,918.0 +1.58%
Mar, 2024 $3.22 $3.01 $0.2099 4,151,836.0 +2.59%
Feb, 2024 $3.14 $3.01 $0.13 3,898,171.0 +1.31%
Jan, 2024 $3.10 $2.85 $0.25 5,255,305.0 +6.64%

Oxford Square Capital Corp Stock (OXSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.84 $0.14 5,069,028.0 -1.72%
Nov, 2023 $3.05 $2.85 $0.20 3,827,220.0 +0.69%
Oct, 2023 $3.12 $2.82 $0.30 4,180,372.0 -3.99%
Sep, 2023 $3.16 $2.88 $0.28 5,251,376.0 -2.90%
Aug, 2023 $3.29 $2.95 $0.34 7,523,625.0 +1.64%
Jul, 2023 $3.10 $2.68 $0.42 5,367,441.0 +15.09%
Jun, 2023 $2.92 $2.60 $0.32 7,491,796.0 -6.03%
May, 2023 $3.13 $2.75 $0.38 7,423,054.0 -8.44%
Apr, 2023 $3.20 $3.01 $0.19 2,077,534.0 -2.53%
Mar, 2023 $3.63 $3.00 $0.63 3,936,333.0 -9.71%
Feb, 2023 $3.70 $3.43 $0.27 2,624,543.0 -3.85%
Jan, 2023 $3.68 $3.04 $0.64 3,339,992.0 +16.67%
asset_management STT
$106.34
price up icon 0.32%
asset_management RJF
$153.37
price up icon 0.09%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
Cap:     |  Volume (24h):