2.58
price up icon0.78%   0.02
after-market After Hours: 2.57 -0.01 -0.39%
loading

Oxford Square Capital Corp Stock (OXSQ) Price History

The historical daily chart and data for Oxford Square Capital Corp stock (OXSQ), show that the latest closing stock price as of April 03, 2025, is $2.58.
  • Oxford Square Capital Corp all-time high stock price is $7.52, occurred on September 12, 2018.
  • The lowest Oxford Square Capital Corp stock price recorded was $2.04 on March 19, 2020. Since then, Oxford Square Capital Corp's stock price has risen over 26.47% to $2.58 now.
  • The 52-week high stock price for OXSQ is $3.29, representing a 27.52% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for OXSQ is $2.40, indicating a -6.98% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Oxford Square Capital Corp (OXSQ) stock in the beginning of 2024 was $4.23. The stock closed the year at $3.12, a loss of over -26.24% for the year.
The table below shows more information about OXSQ historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.59 $2.53 $0.059 318,097.0 +0.78%
Apr 02, 2025 $2.61 $2.56 $0.05 406,220.0 -1.16%
Apr 01, 2025 $2.62 $2.58 $0.04 371,099.0 -0.77%
Mar 31, 2025 $2.61 $2.51 $0.10 431,691.0 +1.95%
Mar 28, 2025 $2.58 $2.54 $0.04 513,706.0 -0.39%
Mar 27, 2025 $2.60 $2.56 $0.04 243,529.0 +0.00%
Mar 26, 2025 $2.60 $2.56 $0.04 322,372.0 -0.39%
Mar 25, 2025 $2.60 $2.58 $0.02 239,630.0 -0.77%
Mar 24, 2025 $2.61 $2.58 $0.03 334,648.0 +0.39%
Mar 21, 2025 $2.60 $2.58 $0.02 228,322.0 +0.00%
Mar 20, 2025 $2.62 $2.58 $0.04 288,150.0 -0.38%
Mar 19, 2025 $2.62 $2.59 $0.03 307,270.0 +0.00%
Mar 18, 2025 $2.61 $2.56 $0.05 436,249.0 +0.39%
Mar 17, 2025 $2.66 $2.58 $0.0844 699,597.0 -2.26%
Mar 14, 2025 $2.72 $2.65 $0.0738 1,092,374.0 -0.75%
Mar 13, 2025 $2.73 $2.67 $0.06 346,322.0 -1.48%
Mar 12, 2025 $2.72 $2.67 $0.05 551,345.0 +0.74%
Mar 11, 2025 $2.79 $2.65 $0.14 815,524.0 -2.89%
Mar 10, 2025 $2.82 $2.76 $0.06 625,002.0 -1.42%
Mar 07, 2025 $2.83 $2.80 $0.03 424,050.0 -0.35%
Mar 06, 2025 $2.83 $2.79 $0.0386 238,619.0 +1.08%
Mar 05, 2025 $2.83 $2.79 $0.04 393,013.0 -1.76%

Oxford Square Capital Corp Stock (OXSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Square Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Square Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxford Square Capital Corp Stock (OXSQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.62 $2.53 $0.089 1,413,513.0 -1.15%
Mar, 2025 $2.84 $2.51 $0.33 9,168,043.0 -7.12%
Feb, 2025 $2.87 $2.67 $0.195 7,431,318.0 +3.69%
Jan, 2025 $2.72 $2.44 $0.28 8,205,940.0 +11.07%

Oxford Square Capital Corp Stock (OXSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $2.40 $0.31 9,774,121.0 -10.74%
Nov, 2024 $2.96 $2.62 $0.34 10,034,200.0 -7.53%
Oct, 2024 $2.99 $2.80 $0.19 8,585,160.0 +3.18%
Sep, 2024 $2.96 $2.74 $0.22 12,356,198.0 -3.74%
Aug, 2024 $3.07 $2.92 $0.15 7,721,250.0 -2.65%
Jul, 2024 $3.10 $2.91 $0.19 7,670,548.0 +2.72%
Jun, 2024 $3.13 $2.91 $0.22 6,178,636.0 -4.85%
May, 2024 $3.29 $3.04 $0.25 6,094,905.0 -4.04%
Apr, 2024 $3.24 $3.10 $0.1399 4,098,918.0 +1.58%
Mar, 2024 $3.22 $3.01 $0.2099 4,151,836.0 +2.59%
Feb, 2024 $3.14 $3.01 $0.13 3,898,171.0 +1.31%
Jan, 2024 $3.10 $2.85 $0.25 5,255,305.0 +6.64%

Oxford Square Capital Corp Stock (OXSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.84 $0.14 5,069,028.0 -1.72%
Nov, 2023 $3.05 $2.85 $0.20 3,827,220.0 +0.69%
Oct, 2023 $3.12 $2.82 $0.30 4,180,372.0 -3.99%
Sep, 2023 $3.16 $2.88 $0.28 5,251,376.0 -2.90%
Aug, 2023 $3.29 $2.95 $0.34 7,523,625.0 +1.64%
Jul, 2023 $3.10 $2.68 $0.42 5,367,441.0 +15.09%
Jun, 2023 $2.92 $2.60 $0.32 7,491,796.0 -6.03%
May, 2023 $3.13 $2.75 $0.38 7,423,054.0 -8.44%
Apr, 2023 $3.20 $3.01 $0.19 2,077,534.0 -2.53%
Mar, 2023 $3.63 $3.00 $0.63 3,936,333.0 -9.71%
Feb, 2023 $3.70 $3.43 $0.27 2,624,543.0 -3.85%
Jan, 2023 $3.68 $3.04 $0.64 3,339,992.0 +16.67%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Cap:     |  Volume (24h):