41.21
price up icon1.18%   0.48
pre-market  Pre-market:  41.01   -0.20   -0.49%
loading

Oxford Industries Inc Stock (OXM) Price History

The historical daily chart and data for Oxford Industries Inc stock (OXM), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $41.21.
  • Oxford Industries Inc all-time high stock price is $123.37, occurred on February 03, 2023.
  • The lowest Oxford Industries Inc stock price recorded was $30.37 on March 19, 2020. Since then, Oxford Industries Inc's stock price has risen over 35.69% to $41.21 now.
  • The 52-week high stock price for OXM is $108.51, representing a 163.31% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for OXM is $38.74, indicating a -5.99% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Oxford Industries Inc (OXM) stock in the beginning of 2024 was $99.65. The stock closed the year at $93.18, a loss of over -6.49% for the year.
The table below shows more information about OXM historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $42.19 $41.00 $1.19 679,942.0 +1.18%
Jun 18, 2025 $42.73 $40.46 $2.27 483,826.0 -3.94%
Jun 17, 2025 $43.00 $40.80 $2.20 634,087.0 +1.24%
Jun 16, 2025 $41.90 $38.74 $3.16 1,152,550.0 +6.03%
Jun 13, 2025 $42.72 $39.28 $3.44 1,059,814.0 -8.29%
Jun 12, 2025 $48.00 $42.90 $5.10 1,719,710.0 -13.91%
Jun 11, 2025 $55.76 $50.03 $5.73 1,007,584.0 -8.60%
Jun 10, 2025 $56.34 $54.07 $2.27 367,099.0 -0.53%
Jun 09, 2025 $56.24 $53.99 $2.26 359,284.0 +0.22%
Jun 06, 2025 $55.63 $54.09 $1.54 320,243.0 +0.94%
Jun 05, 2025 $56.39 $54.15 $2.24 267,612.0 +0.48%
Jun 04, 2025 $54.85 $53.62 $1.23 253,174.0 +0.00%
Jun 03, 2025 $54.64 $52.33 $2.31 216,560.0 +3.14%
Jun 02, 2025 $53.30 $52.03 $1.27 238,146.0 -2.22%
May 30, 2025 $54.32 $53.09 $1.23 443,407.0 -1.07%
May 29, 2025 $56.22 $53.44 $2.78 259,147.0 -1.36%
May 28, 2025 $55.97 $54.93 $1.04 348,619.0 -0.49%
May 27, 2025 $55.44 $53.04 $2.40 310,127.0 +4.64%

Oxford Industries Inc Stock (OXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxford Industries Inc Stock (OXM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $56.39 $38.74 $17.65 9,439,573.0 -23.23%
May, 2025 $60.31 $47.66 $12.65 7,798,952.0 +10.45%
Apr, 2025 $61.02 $42.12 $18.90 11,437,022.0 -17.16%
Mar, 2025 $64.55 $53.23 $11.32 11,018,823.0 -5.42%
Feb, 2025 $82.24 $61.10 $21.14 5,582,673.0 -26.03%
Jan, 2025 $89.86 $77.50 $12.36 5,408,185.0 +6.45%

Oxford Industries Inc Stock (OXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.81 $74.36 $13.45 8,669,634.0 -8.51%
Nov, 2024 $84.64 $72.24 $12.40 5,833,220.0 +14.53%
Oct, 2024 $85.65 $72.57 $13.08 7,112,944.0 -16.30%
Sep, 2024 $88.55 $74.95 $13.59 9,320,786.0 -0.25%
Aug, 2024 $105.8 $82.72 $23.12 5,816,832.0 -17.42%
Jul, 2024 $108.5 $95.50 $13.01 4,428,083.0 +5.17%
Jun, 2024 $111.4 $94.84 $16.60 8,725,537.0 -9.52%
May, 2024 $111.5 $102.2 $9.24 4,378,830.0 +2.70%
Apr, 2024 $110.8 $99.92 $10.91 6,003,352.0 -4.11%
Mar, 2024 $113.9 $96.27 $17.61 4,931,695.0 +10.86%
Feb, 2024 $104.2 $93.33 $10.90 2,582,629.0 +6.81%
Jan, 2024 $100.7 $93.97 $6.70 3,116,532.0 -5.07%

Oxford Industries Inc Stock (OXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.6 $87.73 $15.85 4,006,669.0 +10.58%
Nov, 2023 $95.61 $82.33 $13.28 3,013,787.0 +7.14%
Oct, 2023 $97.97 $84.15 $13.82 3,084,008.0 -12.20%
Sep, 2023 $103.4 $91.03 $12.39 4,065,018.0 -4.81%
Aug, 2023 $108.7 $99.72 $8.97 3,917,215.0 -6.36%
Jul, 2023 $111.1 $97.82 $13.30 3,528,207.0 +9.58%
Jun, 2023 $107.9 $93.30 $14.63 6,615,992.0 -1.52%
May, 2023 $110.5 $98.10 $12.39 3,477,445.0 -3.15%
Apr, 2023 $107.8 $98.21 $9.64 2,690,905.0 -2.27%
Mar, 2023 $121.1 $97.35 $23.77 4,923,790.0 -10.22%
Feb, 2023 $123.4 $109.6 $13.81 2,270,553.0 +0.33%
Jan, 2023 $118.9 $91.82 $27.05 2,894,020.0 +25.80%
apparel_manufacturing ZGN
$8.84
price down icon 2.43%
apparel_manufacturing UA
$6.59
price up icon 12.46%
apparel_manufacturing UAA
$7.03
price up icon 13.94%
apparel_manufacturing PVH
$64.63
price down icon 0.34%
$60.39
price up icon 0.55%
apparel_manufacturing KTB
$63.53
price down icon 1.26%
Cap:     |  Volume (24h):