Get the Stockscreener App
108.75
0.06%
-0.07
After Hours:
108.75
Overview
News
Price History
Option Chain
Why OXM Down?
Discussions
Forecast
Stock Split
Dividend History
Oxford Industries, Inc. Stock (OXM) Price History
The historical daily chart and data for Oxford Industries, Inc. stock (OXM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $108.75.
- Oxford Industries, Inc. all-time high stock price is $123.37, occurred on February 03, 2023.
- The lowest Oxford Industries, Inc. stock price recorded was $30.37 on March 19, 2020. Since then, Oxford Industries, Inc.'s stock price has risen over 258.07% to $108.75 now.
- The 52-week high stock price for OXM is $113.88, representing a 4.72% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for OXM is $82.33, indicating a -24.29% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Oxford Industries, Inc. (OXM) stock in the beginning of 2023 was $99.65. The stock closed the year at $93.18, a loss of over -6.49% for the year.
The table below shows more information about OXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $110.2 | $108.6 | $1.58 | 176,938.0 | -0.06% |
| May 03, 2024 | $110.7 | $108.0 | $2.71 | 131,547.0 | -0.02% |
| May 02, 2024 | $109.7 | $107.7 | $1.97 | 169,236.0 | +1.14% |
| May 01, 2024 | $108.8 | $105.6 | $3.22 | 175,837.0 | -0.16% |
| Apr 30, 2024 | $110.6 | $107.6 | $3.04 | 229,715.0 | -1.96% |
| Apr 29, 2024 | $110.8 | $106.7 | $4.12 | 300,298.0 | +3.03% |
| Apr 26, 2024 | $108.1 | $106.2 | $1.87 | 163,338.0 | +0.91% |
| Apr 25, 2024 | $106.5 | $104.3 | $2.20 | 176,272.0 | -1.40% |
| Apr 24, 2024 | $108.5 | $106.2 | $2.32 | 161,388.0 | -0.48% |
| Apr 23, 2024 | $108.4 | $103.8 | $4.67 | 230,312.0 | +3.77% |
| Apr 22, 2024 | $106.2 | $103.8 | $2.39 | 219,180.0 | -0.83% |
| Apr 19, 2024 | $105.4 | $102.5 | $2.84 | 214,272.0 | +1.55% |
| Apr 18, 2024 | $104.6 | $102.0 | $2.68 | 182,431.0 | +0.68% |
| Apr 17, 2024 | $105.0 | $102.2 | $2.85 | 224,858.0 | -0.57% |
| Apr 16, 2024 | $103.2 | $101.3 | $1.89 | 223,207.0 | +0.48% |
| Apr 15, 2024 | $105.6 | $101.6 | $3.94 | 334,653.0 | -2.41% |
| Apr 12, 2024 | $108.8 | $105.0 | $3.73 | 306,178.0 | -3.69% |
| Apr 11, 2024 | $109.2 | $107.3 | $1.82 | 173,741.0 | +1.53% |
| Apr 10, 2024 | $108.8 | $106.5 | $2.27 | 223,390.0 | -2.38% |
| Apr 09, 2024 | $110.1 | $107.9 | $2.23 | 178,321.0 | +1.45% |
Oxford Industries, Inc. Stock (OXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxford Industries, Inc. Stock (OXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $110.7 | $105.6 | $5.12 | 830,496.0 | +0.90% |
| Apr, 2024 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| Mar, 2024 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| Feb, 2024 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| Jan, 2024 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries, Inc. Stock (OXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| Nov, 2023 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| Oct, 2023 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| Sep, 2023 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| Aug, 2023 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| Jul, 2023 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| Jun, 2023 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| May, 2023 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| Apr, 2023 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| Mar, 2023 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| Feb, 2023 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| Jan, 2023 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
Oxford Industries, Inc. Stock (OXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $116.4 | $92.64 | $23.79 | 4,097,677.0 | -17.44% |
| Nov, 2022 | $116.4 | $92.80 | $23.59 | 3,432,480.0 | +10.94% |
| Oct, 2022 | $102.3 | $85.59 | $16.71 | 4,121,212.0 | +13.31% |
| Sep, 2022 | $105.4 | $85.00 | $20.41 | 8,388,667.0 | -15.88% |
| Aug, 2022 | $119.5 | $93.71 | $25.79 | 4,410,916.0 | +11.88% |
| Jul, 2022 | $95.96 | $82.47 | $13.49 | 2,813,087.0 | +7.51% |
| Jun, 2022 | $99.28 | $82.14 | $17.14 | 5,160,445.0 | -2.65% |
| May, 2022 | $92.18 | $77.81 | $14.38 | 3,785,172.0 | +1.74% |
| Apr, 2022 | $98.19 | $87.03 | $11.16 | 4,769,626.0 | -0.99% |
| Mar, 2022 | $94.27 | $81.95 | $12.32 | 5,277,427.0 | +2.39% |
| Feb, 2022 | $88.85 | $81.01 | $7.84 | 2,859,258.0 | +7.28% |
| Jan, 2022 | $104.0 | $76.21 | $27.83 | 2,952,525.0 | -18.84% |
0.15%
0.87%
Cap:
|
Volume (24h):