Get the Stockscreener App
16.45
1.73%
-0.29
After Hours:
16.38
-0.07
-0.43%
Oxford Lane Capital Corp Stock (OXLC) Price History
The historical daily chart and data for Oxford Lane Capital Corp stock (OXLC), show that the latest closing stock price as of October 10, 2025, is $16.45.
- Oxford Lane Capital Corp all-time high stock price is $27.44, occurred on November 11, 2024.
- The lowest Oxford Lane Capital Corp stock price recorded was $1.88 on March 18, 2020. Since then, Oxford Lane Capital Corp's stock price has risen over 775.00% to $16.45 now.
- The 52-week high stock price for OXLC is $27.44, representing a 66.82% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OXLC is $15.90, indicating a -3.34% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Oxford Lane Capital Corp (OXLC) stock in the beginning of 2024 was $8.05. The stock closed the year at $5.07, a loss of over -37.02% for the year.
The table below shows more information about OXLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $16.86 | $16.39 | $0.4699 | 1,209,619.0 | -1.73% |
| Oct 09, 2025 | $16.87 | $16.65 | $0.2152 | 683,208.0 | -0.42% |
| Oct 08, 2025 | $16.94 | $16.74 | $0.198 | 543,156.0 | +0.30% |
| Oct 07, 2025 | $16.77 | $16.55 | $0.22 | 922,050.0 | +0.24% |
| Oct 06, 2025 | $17.11 | $16.69 | $0.415 | 1,074,528.0 | -1.82% |
| Oct 03, 2025 | $17.30 | $17.02 | $0.275 | 594,705.0 | -1.22% |
| Oct 02, 2025 | $17.29 | $17.14 | $0.145 | 629,464.0 | +0.47% |
| Oct 01, 2025 | $17.33 | $16.88 | $0.45 | 1,147,769.0 | +1.36% |
| Sep 30, 2025 | $16.97 | $16.53 | $0.44 | 1,362,656.0 | +1.50% |
| Sep 29, 2025 | $16.93 | $16.45 | $0.48 | 1,918,011.0 | -1.42% |
| Sep 26, 2025 | $17.19 | $16.88 | $0.315 | 875,523.0 | -1.17% |
| Sep 25, 2025 | $17.33 | $17.08 | $0.25 | 732,499.0 | -0.75% |
| Sep 24, 2025 | $17.37 | $17.18 | $0.19 | 625,024.0 | -0.12% |
| Sep 23, 2025 | $17.33 | $17.15 | $0.18 | 806,437.0 | +0.23% |
| Sep 22, 2025 | $17.47 | $17.15 | $0.32 | 1,269,829.0 | -1.43% |
| Sep 19, 2025 | $17.48 | $17.36 | $0.1194 | 914,160.0 | +0.17% |
| Sep 18, 2025 | $17.55 | $17.35 | $0.20 | 1,168,873.0 | +0.11% |
| Sep 17, 2025 | $17.46 | $17.30 | $0.16 | 952,666.0 | +0.35% |
| Sep 16, 2025 | $17.58 | $17.12 | $0.46 | 1,699,446.0 | -2.03% |
| Sep 15, 2025 | $17.89 | $17.70 | $0.19 | 1,618,277.0 | +0.23% |
| Sep 12, 2025 | $17.77 | $17.61 | $0.16 | 1,311,847.0 | -0.17% |
| Sep 11, 2025 | $17.79 | $17.55 | $0.24 | 1,020,778.0 | +1.14% |
Oxford Lane Capital Corp Stock (OXLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Lane Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Lane Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxford Lane Capital Corp Stock (OXLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.33 | $16.39 | $0.94 | 8,014,118.0 | -2.84% |
| Sep, 2025 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| Aug, 2025 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| Jul, 2025 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| Jun, 2025 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| May, 2025 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| Apr, 2025 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| Mar, 2025 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| Feb, 2025 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| Jan, 2025 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp Stock (OXLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| Nov, 2024 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| Oct, 2024 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| Sep, 2024 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| Aug, 2024 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| Jul, 2024 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| Jun, 2024 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| May, 2024 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| Apr, 2024 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| Mar, 2024 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| Feb, 2024 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| Jan, 2024 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
Oxford Lane Capital Corp Stock (OXLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.53 | $24.10 | $1.43 | 7,549,411.4 | +1.23% |
| Nov, 2023 | $25.70 | $24.05 | $1.65 | 6,206,976.2 | +2.95% |
| Oct, 2023 | $25.45 | $22.05 | $3.40 | 6,439,919.4 | -5.01% |
| Sep, 2023 | $26.15 | $24.35 | $1.80 | 6,710,991.0 | -1.38% |
| Aug, 2023 | $28.50 | $24.85 | $3.65 | 9,260,899.8 | -5.95% |
| Jul, 2023 | $27.30 | $23.90 | $3.40 | 8,086,534.6 | +11.16% |
| Jun, 2023 | $26.15 | $23.80 | $2.35 | 6,807,279.8 | -4.16% |
| May, 2023 | $26.65 | $24.80 | $1.85 | 4,729,074.2 | -2.88% |
| Apr, 2023 | $26.95 | $25.10 | $1.85 | 3,284,412.0 | -0.57% |
| Mar, 2023 | $29.65 | $25.10 | $4.55 | 5,037,180.6 | -7.10% |
| Feb, 2023 | $31.35 | $27.55 | $3.80 | 3,980,652.4 | -3.60% |
| Jan, 2023 | $29.82 | $25.60 | $4.22 | 3,713,488.0 | +15.19% |
0.67%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):