Get the Stockscreener App
4.78
0.84%
0.04
After Hours:
4.78
Oxford Lane Capital Corp Stock (OXLC) Price History
The historical daily chart and data for Oxford Lane Capital Corp stock (OXLC), show that the latest closing stock price as of May 09, 2025, is $4.78.
- Oxford Lane Capital Corp all-time high stock price is $19.18, occurred on February 19, 2014.
- The lowest Oxford Lane Capital Corp stock price recorded was $1.88 on March 18, 2020. Since then, Oxford Lane Capital Corp's stock price has risen over 154.26% to $4.78 now.
- The 52-week high stock price for OXLC is $5.78, representing a 20.92% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for OXLC is $3.91, indicating a -18.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Oxford Lane Capital Corp (OXLC) stock in the beginning of 2024 was $8.05. The stock closed the year at $5.07, a loss of over -37.02% for the year.
The table below shows more information about OXLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.78 | $4.75 | $0.03 | 2,952,135.0 | +0.84% |
| May 08, 2025 | $4.76 | $4.69 | $0.07 | 3,740,443.0 | +0.00% |
| May 07, 2025 | $4.76 | $4.71 | $0.05 | 2,933,144.0 | +0.64% |
| May 06, 2025 | $4.71 | $4.64 | $0.07 | 4,537,824.0 | +0.64% |
| May 05, 2025 | $4.72 | $4.66 | $0.0555 | 4,799,868.0 | -0.85% |
| May 02, 2025 | $4.73 | $4.67 | $0.06 | 3,272,644.0 | +1.51% |
| May 01, 2025 | $4.72 | $4.64 | $0.08 | 3,255,329.0 | +0.00% |
| Apr 30, 2025 | $4.65 | $4.56 | $0.09 | 5,283,892.0 | +0.22% |
| Apr 29, 2025 | $4.64 | $4.60 | $0.04 | 2,668,765.0 | +0.65% |
| Apr 28, 2025 | $4.61 | $4.56 | $0.05 | 2,743,975.0 | +0.88% |
| Apr 25, 2025 | $4.58 | $4.51 | $0.07 | 3,039,952.0 | +0.66% |
| Apr 24, 2025 | $4.57 | $4.49 | $0.08 | 3,654,144.0 | +1.34% |
| Apr 23, 2025 | $4.55 | $4.45 | $0.10 | 3,117,026.0 | +2.28% |
| Apr 22, 2025 | $4.40 | $4.30 | $0.0959 | 3,074,921.0 | +2.58% |
| Apr 21, 2025 | $4.39 | $4.23 | $0.16 | 5,898,274.0 | -2.51% |
| Apr 17, 2025 | $4.48 | $4.37 | $0.11 | 3,395,039.0 | -0.90% |
| Apr 16, 2025 | $4.47 | $4.40 | $0.07 | 4,205,091.0 | -2.86% |
| Apr 15, 2025 | $4.59 | $4.47 | $0.115 | 6,042,059.0 | +1.79% |
| Apr 14, 2025 | $4.59 | $4.41 | $0.18 | 6,204,117.0 | +0.90% |
| Apr 11, 2025 | $4.51 | $4.34 | $0.17 | 5,321,931.0 | +0.68% |
| Apr 10, 2025 | $4.60 | $4.37 | $0.23 | 9,304,347.0 | -6.18% |
| Apr 09, 2025 | $4.76 | $4.23 | $0.53 | 12,344,706.0 | +8.06% |
Oxford Lane Capital Corp Stock (OXLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Lane Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Lane Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxford Lane Capital Corp Stock (OXLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.78 | $4.64 | $0.14 | 28,443,522.0 | +2.80% |
| Apr, 2025 | $4.95 | $3.91 | $1.04 | 130,773,134.0 | -1.48% |
| Mar, 2025 | $5.09 | $4.01 | $1.08 | 176,572,972.0 | -6.72% |
| Feb, 2025 | $5.19 | $5.01 | $0.18 | 114,196,509.0 | -0.78% |
| Jan, 2025 | $5.18 | $5.05 | $0.13 | 82,003,365.0 | +0.59% |
Oxford Lane Capital Corp Stock (OXLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $5.02 | $0.29 | 108,046,700.0 | -3.99% |
| Nov, 2024 | $5.49 | $5.20 | $0.2884 | 84,498,183.0 | +0.00% |
| Oct, 2024 | $5.33 | $5.18 | $0.15 | 66,714,161.0 | +0.38% |
| Sep, 2024 | $5.42 | $5.16 | $0.26 | 68,840,827.0 | -2.24% |
| Aug, 2024 | $5.59 | $5.11 | $0.485 | 109,695,831.0 | -3.25% |
| Jul, 2024 | $5.68 | $5.39 | $0.29 | 101,416,660.0 | +2.21% |
| Jun, 2024 | $5.78 | $5.33 | $0.45 | 81,468,882.0 | -0.73% |
| May, 2024 | $5.56 | $4.99 | $0.5697 | 73,806,195.0 | +9.42% |
| Apr, 2024 | $5.17 | $4.95 | $0.2199 | 46,834,690.0 | -1.77% |
| Mar, 2024 | $5.26 | $5.00 | $0.26 | 39,648,451.0 | -0.20% |
| Feb, 2024 | $5.41 | $5.03 | $0.38 | 40,190,474.0 | -0.59% |
| Jan, 2024 | $5.30 | $4.92 | $0.38 | 36,919,072.0 | +3.64% |
Oxford Lane Capital Corp Stock (OXLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.11 | $4.82 | $0.2861 | 37,747,057.0 | +1.23% |
| Nov, 2023 | $5.14 | $4.81 | $0.33 | 31,034,881.0 | +2.95% |
| Oct, 2023 | $5.09 | $4.41 | $0.68 | 32,199,597.0 | -5.01% |
| Sep, 2023 | $5.23 | $4.87 | $0.36 | 33,554,955.0 | -1.38% |
| Aug, 2023 | $5.70 | $4.97 | $0.73 | 46,304,499.0 | -5.95% |
| Jul, 2023 | $5.46 | $4.78 | $0.68 | 40,432,673.0 | +11.16% |
| Jun, 2023 | $5.23 | $4.76 | $0.47 | 34,036,399.0 | -4.16% |
| May, 2023 | $5.33 | $4.96 | $0.37 | 23,645,371.0 | -2.88% |
| Apr, 2023 | $5.39 | $5.02 | $0.37 | 16,422,060.0 | -0.57% |
| Mar, 2023 | $5.93 | $5.02 | $0.91 | 25,185,903.0 | -7.10% |
| Feb, 2023 | $6.27 | $5.51 | $0.76 | 19,903,262.0 | -3.60% |
| Jan, 2023 | $5.96 | $5.12 | $0.845 | 18,567,440.0 | +15.19% |
0.25%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):