Get the Stockscreener App
1.3306
0.05%
+0.0006
Oxbridge Re Holdings Ltd Stock (OXBR) Price History
The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of May 13, 2024, is $1.3306.
- Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
- The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 160.90% to $1.3306 now.
- The 52-week high stock price for OXBR is $2.03, representing a 52.56% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for OXBR is $0.87, indicating a -34.62% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2023 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.45 | $1.33 | $0.118 | 8,123.0 | +0.00% |
| May 10, 2024 | $1.55 | $1.29 | $0.258 | 41,768.0 | +2.70% |
| May 09, 2024 | $1.65 | $1.26 | $0.3907 | 108,080.0 | -15.91% |
| May 08, 2024 | $1.78 | $1.33 | $0.45 | 300,893.0 | +21.26% |
| May 07, 2024 | $1.34 | $1.22 | $0.1199 | 14,702.0 | +1.60% |
| May 06, 2024 | $1.29 | $1.20 | $0.0899 | 26,603.0 | +5.93% |
| May 03, 2024 | $1.22 | $1.15 | $0.07 | 21,187.0 | +0.85% |
| May 02, 2024 | $1.20 | $1.15 | $0.0519 | 18,388.0 | +6.51% |
| May 01, 2024 | $1.10 | $1.07 | $0.025 | 14,387.0 | +3.15% |
| Apr 30, 2024 | $1.08 | $1.04 | $0.0399 | 2,629.0 | +0.00% |
| Apr 29, 2024 | $1.08 | $1.01 | $0.07 | 21,470.0 | +1.43% |
| Apr 26, 2024 | $1.08 | $1.05 | $0.0301 | 918.0 | -0.94% |
| Apr 25, 2024 | $1.09 | $1.04 | $0.05 | 8,089.0 | -3.53% |
| Apr 24, 2024 | $1.10 | $1.10 | $0.00 | 572.0 | +2.69% |
| Apr 23, 2024 | $1.10 | $1.00 | $0.0988 | 5,383.0 | +4.90% |
| Apr 22, 2024 | $1.04 | $0.9792 | $0.0608 | 6,794.0 | -1.92% |
| Apr 19, 2024 | $1.04 | $1.01 | $0.03 | 2,845.0 | +0.97% |
| Apr 18, 2024 | $1.04 | $1.03 | $0.01 | 468.0 | -1.44% |
| Apr 17, 2024 | $1.07 | $1.00 | $0.0732 | 7,140.0 | +3.47% |
| Apr 16, 2024 | $1.06 | $0.99 | $0.07 | 13,950.0 | +0.00% |
| Apr 15, 2024 | $1.08 | $1.01 | $0.07 | 1,596.0 | +1.00% |
Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.78 | $1.07 | $0.705 | 554,131.0 | +24.88% |
| Apr, 2024 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| Mar, 2024 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| Feb, 2024 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| Jan, 2024 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| Nov, 2023 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| Oct, 2023 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| Sep, 2023 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| Aug, 2023 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| Jul, 2023 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| Jun, 2023 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| May, 2023 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| Apr, 2023 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| Mar, 2023 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| Feb, 2023 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| Jan, 2023 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.92 | $1.07 | $0.8499 | 238,554.0 | -31.43% |
| Nov, 2022 | $2.10 | $1.57 | $0.53 | 174,388.0 | -13.37% |
| Oct, 2022 | $2.47 | $1.90 | $0.57 | 237,996.0 | -5.16% |
| Sep, 2022 | $3.00 | $2.04 | $0.9599 | 117,366.0 | -21.11% |
| Aug, 2022 | $3.75 | $2.65 | $1.11 | 244,772.0 | -22.64% |
| Jul, 2022 | $3.80 | $2.46 | $1.34 | 987,612.0 | +4.49% |
| Jun, 2022 | $5.74 | $3.19 | $2.55 | 1,010,238.0 | -35.77% |
| May, 2022 | $5.33 | $4.47 | $0.86 | 984,404.0 | +10.40% |
| Apr, 2022 | $5.73 | $4.34 | $1.39 | 569,084.0 | -13.89% |
| Mar, 2022 | $7.03 | $4.85 | $2.18 | 1,478,954.0 | -7.45% |
| Feb, 2022 | $6.20 | $4.88 | $1.32 | 1,115,783.0 | +11.72% |
| Jan, 2022 | $6.03 | $4.28 | $1.75 | 1,951,293.0 | -5.87% |
0.23%
1.12%
Cap:
|
Volume (24h):