loading

Oxbridge Re Holdings Ltd Stock (OXBR) Price History

The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of April 01, 2025, is $1.9321.
  • Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
  • The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 278.84% to $1.9321 now.
  • The 52-week high stock price for OXBR is $5.81, representing a 200.71% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for OXBR is $0.94, indicating a -51.35% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2024 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $1.95 $1.83 $0.1163 12,283.0 +2.23%
Mar 31, 2025 $1.99 $1.88 $0.11 27,916.0 -6.44%
Mar 28, 2025 $2.04 $1.90 $0.1398 8,214.0 +1.51%
Mar 27, 2025 $2.10 $1.83 $0.27 60,440.0 -5.46%
Mar 26, 2025 $2.31 $2.05 $0.2553 106,152.0 -4.32%
Mar 25, 2025 $2.29 $2.06 $0.2349 90,040.0 +4.76%
Mar 24, 2025 $2.29 $2.07 $0.2218 57,329.0 -3.23%
Mar 21, 2025 $2.40 $2.10 $0.30 28,638.0 -7.26%
Mar 20, 2025 $2.67 $2.34 $0.325 44,276.0 -8.95%
Mar 19, 2025 $2.93 $2.55 $0.3844 30,373.0 -0.52%
Mar 18, 2025 $2.73 $2.55 $0.1789 16,853.0 -4.31%
Mar 17, 2025 $2.94 $2.60 $0.3377 32,901.0 -4.26%
Mar 14, 2025 $2.87 $2.61 $0.2553 10,719.0 +2.17%
Mar 13, 2025 $3.04 $2.58 $0.455 19,168.0 -5.48%
Mar 12, 2025 $3.16 $2.78 $0.3801 22,586.0 -3.80%
Mar 11, 2025 $3.22 $2.97 $0.2459 20,359.0 -3.64%
Mar 10, 2025 $3.29 $2.92 $0.37 34,196.0 -3.08%
Mar 07, 2025 $3.48 $3.21 $0.2683 23,612.0 +3.17%
Mar 06, 2025 $3.25 $3.06 $0.19 25,508.0 -2.48%
Mar 05, 2025 $3.68 $3.09 $0.591 42,501.0 -8.67%
Mar 04, 2025 $3.54 $3.35 $0.1867 6,871.0 -2.84%

Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.95 $1.83 $0.1163 12,283.0 +0.00%
Mar, 2025 $4.50 $1.83 $2.67 757,848.0 -46.63%
Feb, 2025 $5.81 $3.38 $2.43 701,412.0 -15.22%
Jan, 2025 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.96 $3.12 $1.84 944,213.0 +33.77%
Nov, 2024 $3.35 $2.41 $0.94 357,734.0 +10.79%
Oct, 2024 $3.00 $2.31 $0.69 459,532.0 +0.00%
Sep, 2024 $3.00 $2.09 $0.909 332,294.0 +33.01%
Aug, 2024 $3.27 $1.73 $1.54 558,628.0 -25.62%
Jul, 2024 $3.72 $2.13 $1.59 813,991.0 +18.07%
Jun, 2024 $2.90 $2.00 $0.899 620,147.0 +8.18%
May, 2024 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
Apr, 2024 $1.14 $0.94 $0.2001 160,983.0 +0.47%
Mar, 2024 $1.25 $0.87 $0.38 378,420.0 +11.61%
Feb, 2024 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
Jan, 2024 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $1.01 $0.27 280,778.0 +4.75%
Nov, 2023 $1.30 $1.03 $0.2699 116,931.0 -8.69%
Oct, 2023 $1.83 $1.08 $0.75 405,396.0 -17.86%
Sep, 2023 $1.40 $0.96 $0.44 597,769.0 +19.66%
Aug, 2023 $1.91 $1.12 $0.7899 492,732.0 -27.33%
Jul, 2023 $2.03 $1.44 $0.59 368,754.0 -10.55%
Jun, 2023 $2.00 $1.30 $0.6999 407,164.0 +39.67%
May, 2023 $1.38 $1.11 $0.265 218,823.0 +8.29%
Apr, 2023 $1.79 $1.14 $0.65 228,394.0 -32.00%
Mar, 2023 $2.41 $1.57 $0.842 491,574.0 -10.49%
Feb, 2023 $2.73 $1.89 $0.8381 243,807.0 -13.11%
Jan, 2023 $2.87 $1.16 $1.71 394,216.0 +87.50%
$0.5783
price up icon 1.40%
$13.74
price up icon 1.40%
$17.85
price up icon 3.24%
insurance_reinsurance HG
$21.25
price up icon 2.51%
insurance_reinsurance RNR
$245.00
price up icon 2.08%
Cap:     |  Volume (24h):