3.05
price down icon1.29%   -0.04
after-market After Hours: 3.05
loading

Oxbridge Re Holdings Ltd Stock (OXBR) Price History

The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of November 22, 2024, is $3.05.
  • Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
  • The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 498.04% to $3.05 now.
  • The 52-week high stock price for OXBR is $3.7199, representing a 21.96% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for OXBR is $0.87, indicating a -71.48% decrease from the current share price, occurred on March 05, 2024.
  • The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2023 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $3.20 $2.98 $0.222 14,443.0 -1.29%
Nov 21, 2024 $3.23 $2.93 $0.30 15,361.0 -0.32%
Nov 20, 2024 $3.11 $3.02 $0.09 10,993.0 +1.31%
Nov 19, 2024 $3.35 $2.99 $0.36 63,065.0 +0.66%
Nov 18, 2024 $3.10 $2.73 $0.3653 21,669.0 +10.95%
Nov 15, 2024 $2.87 $2.70 $0.1695 6,216.0 +1.11%
Nov 14, 2024 $2.71 $2.41 $0.30 20,388.0 +4.63%
Nov 13, 2024 $2.97 $2.55 $0.4162 61,383.0 -4.42%
Nov 12, 2024 $2.78 $2.47 $0.3073 14,356.0 +4.23%
Nov 11, 2024 $2.88 $2.55 $0.3279 17,878.0 -4.48%
Nov 08, 2024 $2.88 $2.62 $0.2647 8,431.0 +1.94%
Nov 07, 2024 $2.80 $2.67 $0.13 2,041.0 +0.75%
Nov 06, 2024 $2.85 $2.60 $0.245 11,266.0 -1.85%
Nov 05, 2024 $2.76 $2.62 $0.1405 8,445.0 -0.37%
Nov 04, 2024 $2.85 $2.71 $0.14 1,792.0 -2.52%
Nov 01, 2024 $2.81 $2.65 $0.16 22,746.0 +0.00%
Oct 31, 2024 $3.00 $2.75 $0.25 2,447.0 -1.77%
Oct 30, 2024 $2.90 $2.70 $0.20 10,765.0 -3.08%
Oct 29, 2024 $2.94 $2.87 $0.065 2,985.0 +1.04%
Oct 28, 2024 $2.90 $2.69 $0.21 4,409.0 +6.64%

Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.35 $2.41 $0.94 314,916.0 +9.71%
Oct, 2024 $3.00 $2.31 $0.69 459,532.0 +0.00%
Sep, 2024 $3.00 $2.09 $0.909 332,294.0 +33.01%
Aug, 2024 $3.27 $1.73 $1.54 558,628.0 -25.62%
Jul, 2024 $3.72 $2.13 $1.59 813,991.0 +18.07%
Jun, 2024 $2.90 $2.00 $0.899 620,147.0 +8.18%
May, 2024 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
Apr, 2024 $1.14 $0.94 $0.2001 160,983.0 +0.47%
Mar, 2024 $1.25 $0.87 $0.38 378,420.0 +11.61%
Feb, 2024 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
Jan, 2024 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $1.01 $0.27 280,778.0 +4.75%
Nov, 2023 $1.30 $1.03 $0.2699 116,931.0 -8.69%
Oct, 2023 $1.83 $1.08 $0.75 405,396.0 -17.86%
Sep, 2023 $1.40 $0.96 $0.44 597,769.0 +19.66%
Aug, 2023 $1.91 $1.12 $0.7899 492,732.0 -27.33%
Jul, 2023 $2.03 $1.44 $0.59 368,754.0 -10.55%
Jun, 2023 $2.00 $1.30 $0.6999 407,164.0 +39.67%
May, 2023 $1.38 $1.11 $0.265 218,823.0 +8.29%
Apr, 2023 $1.79 $1.14 $0.65 228,394.0 -32.00%
Mar, 2023 $2.41 $1.57 $0.842 491,574.0 -10.49%
Feb, 2023 $2.73 $1.89 $0.8381 243,807.0 -13.11%
Jan, 2023 $2.87 $1.16 $1.71 394,216.0 +87.50%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.92 $1.07 $0.8499 238,554.0 -31.43%
Nov, 2022 $2.10 $1.57 $0.53 174,388.0 -13.37%
Oct, 2022 $2.47 $1.90 $0.57 237,996.0 -5.16%
Sep, 2022 $3.00 $2.04 $0.9599 117,366.0 -21.11%
Aug, 2022 $3.75 $2.65 $1.11 244,772.0 -22.64%
Jul, 2022 $3.80 $2.46 $1.34 987,612.0 +4.49%
Jun, 2022 $5.74 $3.19 $2.55 1,010,238.0 -35.77%
May, 2022 $5.33 $4.47 $0.86 984,404.0 +10.40%
Apr, 2022 $5.73 $4.34 $1.39 569,084.0 -13.89%
Mar, 2022 $7.03 $4.85 $2.18 1,478,954.0 -7.45%
Feb, 2022 $6.20 $4.88 $1.32 1,115,783.0 +11.72%
Jan, 2022 $6.03 $4.28 $1.75 1,951,293.0 -5.87%
$1.72
price up icon 2.99%
$15.07
price up icon 0.47%
insurance_reinsurance HG
$19.00
price up icon 2.43%
$15.58
price up icon 1.37%
insurance_reinsurance RNR
$271.90
price up icon 2.74%
Cap:     |  Volume (24h):