Oxbridge Re Holdings Ltd (OXBR)

Date: O: H: L: C: Vol:

Oxbridge Re Holdings Ltd Stock (OXBR) Price History

The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of October 30, 2026, is $0.7318.

Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 30.31% to $0.7318 now.
The 52-week high stock price for OXBR is $1.86, representing a 154.17% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for OXBR is $0.6472, indicating a 11.56% decrease from the current share price, occurred on October 27, 2026.
The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2025 was $4.13. The stock closed the year at $1.32, a loss of over 68.00% for the year.

The table below shows more information about OXBR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.78	$0.73	$0.05	53,362	+0.25%
Oct 29, 2026	$0.8289	$0.729	$0.0999	4,674	-4.82%
Oct 28, 2026	$0.8289	$0.749	$0.0799	3,551	+10.12%
Oct 27, 2026	$0.7678	$0.6472	$0.1206	80,604	+0.94%
Oct 26, 2026	$0.975	$0.682	$0.293	95,411	-27.37%
Oct 23, 2026	$1.00	$0.9463	$0.0537	1,513	-4.98%
Oct 22, 2026	$1.02	$0.9585	$0.0615	2,357	+4.30%
Oct 21, 2026	$1.11	$0.9586	$0.1514	11,737	-6.02%
Oct 20, 2026	$1.07	$0.9418	$0.1282	7,050	+2.00%
Oct 19, 2026	$1.02	$0.96	$0.06	4,220	0.00%
Oct 16, 2026	$1.15	$0.9311	$0.2188	24,366	+7.94%
Oct 15, 2026	$1.07	$0.9264	$0.1436	2,075	-11.77%
Oct 14, 2026	$1.07	$0.931	$0.139	13,737	+9.38%
Oct 13, 2026	$0.9999	$0.9367	$0.0632	3,795	+2.56%
Oct 12, 2026	$1.11	$0.921	$0.184	14,598	-8.24%
Oct 09, 2026	$1.10	$0.9801	$0.1199	15,942	+0.99%
Oct 08, 2026	$1.10	$0.9801	$0.1198	9,548	-3.35%
Oct 07, 2026	$1.10	$1.05	$0.055	4,157	-3.24%
Oct 06, 2026	$1.20	$0.9939	$0.2061	18,771	-5.26%
Oct 05, 2026	$1.26	$1.10	$0.16	9,367	+1.79%
Oct 02, 2026	$1.16	$1.04	$0.1172	3,916	-0.88%

Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.26	$0.6472	$0.6128	432,196	-24.94%
Sep, 2026	$1.58	$0.965	$0.615	471,476	-25.57%
Aug, 2026	$1.65	$1.19	$0.46	1,455,076	0.00%
Jul, 2026	$1.86	$1.03	$0.83	1,081,770	+27.18%
Jun, 2026	$1.14	$0.7	$0.44	3,707,008	0.00%
May, 2026	$1.05	$0.86	$0.185	2,420,233	+0.98%
Apr, 2026	$1.16	$0.66	$0.5	2,958,885	-13.56%
Mar, 2026	$1.41	$0.76	$0.65	32,718,581	+10.28%
Feb, 2026	$1.28	$0.99	$0.288	232,519	+1.90%
Jan, 2026	$1.43	$1.01	$0.42	288,081	-20.45%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.48	$1.17	$0.31	248,150	-9.35%
Nov, 2025	$1.56	$1.12	$0.4407	409,062	-8.55%
Oct, 2025	$2.13	$1.51	$0.6241	579,406	-15.08%
Sep, 2025	$2.86	$1.75	$1.11	1,590,999	-16.74%
Aug, 2025	$2.48	$1.55	$0.9291	1,045,959	+18.78%
Jul, 2025	$2.59	$1.74	$0.85	4,077,633	+4.02%
Jun, 2025	$2.19	$1.45	$0.74	1,776,985	-17.14%
May, 2025	$2.55	$1.36	$1.19	2,774,808	+54.41%
Apr, 2025	$2.08	$1.27	$0.8132	268,524	-28.04%
Mar, 2025	$4.50	$1.83	$2.67	745,565	-47.79%
Feb, 2025	$5.81	$3.38	$2.43	701,412	-15.22%
Jan, 2025	$5.05	$3.63	$1.42	631,710	+3.63%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.96	$3.12	$1.84	944,213	+33.77%
Nov, 2024	$3.35	$2.41	$0.94	357,734	+10.79%
Oct, 2024	$3.00	$2.31	$0.69	459,532	0.00%
Sep, 2024	$3.00	$2.09	$0.909	332,294	+33.01%
Aug, 2024	$3.27	$1.73	$1.54	558,628	-25.62%
Jul, 2024	$3.72	$2.13	$1.59	813,991	+18.07%
Jun, 2024	$2.90	$2.00	$0.899	620,147	+8.18%
May, 2024	$2.55	$1.08	$1.47	1,124,074	+106.57%
Apr, 2024	$1.14	$0.94	$0.2001	160,983	+0.47%
Mar, 2024	$1.25	$0.87	$0.38	378,420	+11.61%
Feb, 2024	$1.10	$0.9277	$0.1723	212,380	-5.03%
Jan, 2024	$1.13	$0.99	$0.14	227,881	-9.09%

Similar to OXBR