1.71
price up icon11.76%   0.18
after-market After Hours: 1.74 0.03 +1.75%
loading

Oxbridge Re Holdings Ltd Stock (OXBR) Price History

The historical daily chart and data for Oxbridge Re Holdings Ltd stock (OXBR), show that the latest closing stock price as of June 06, 2025, is $1.71.
  • Oxbridge Re Holdings Ltd all-time high stock price is $9.62, occurred on September 28, 2020.
  • The lowest Oxbridge Re Holdings Ltd stock price recorded was $0.51 on December 26, 2018. Since then, Oxbridge Re Holdings Ltd's stock price has risen over 235.29% to $1.71 now.
  • The 52-week high stock price for OXBR is $5.81, representing a 239.77% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for OXBR is $1.2666, indicating a -25.93% decrease from the current share price, occurred on April 25, 2025.
  • The closing price of Oxbridge Re Holdings Ltd (OXBR) stock in the beginning of 2024 was $5.30. The stock closed the year at $1.20, a loss of over -77.36% for the year.
The table below shows more information about OXBR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.77 $1.52 $0.2494 55,990.0 +11.76%
Jun 05, 2025 $1.63 $1.48 $0.1517 22,208.0 +0.00%
Jun 04, 2025 $1.67 $1.45 $0.2166 30,585.0 -0.65%
Jun 03, 2025 $1.80 $1.45 $0.35 289,270.0 -15.46%
Jun 02, 2025 $2.19 $1.75 $0.44 131,048.0 -13.25%
May 30, 2025 $2.15 $1.81 $0.34 176,414.0 +19.32%
May 29, 2025 $1.86 $1.59 $0.2669 45,576.0 +5.39%
May 28, 2025 $1.88 $1.63 $0.25 33,889.0 -7.22%
May 27, 2025 $1.93 $1.70 $0.23 54,951.0 +3.66%
May 23, 2025 $1.87 $1.70 $0.17 10,135.0 -0.20%
May 22, 2025 $1.91 $1.68 $0.2282 23,230.0 +1.16%
May 21, 2025 $1.98 $1.72 $0.2599 23,760.0 -7.03%
May 20, 2025 $1.98 $1.73 $0.25 46,782.0 -3.66%
May 19, 2025 $2.02 $1.78 $0.237 17,583.0 -0.51%
May 16, 2025 $2.08 $1.89 $0.1885 24,226.0 -3.50%
May 15, 2025 $2.16 $2.00 $0.1646 64,434.0 -0.49%
May 14, 2025 $2.07 $1.92 $0.1541 16,792.0 -1.48%
May 13, 2025 $2.19 $1.81 $0.3831 94,570.0 +3.64%
May 12, 2025 $2.16 $1.60 $0.5559 192,640.0 +19.29%
May 09, 2025 $2.00 $1.47 $0.53 283,342.0 +14.58%

Oxbridge Re Holdings Ltd Stock (OXBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oxbridge Re Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxbridge Re Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.19 $1.45 $0.74 585,091.0 -18.57%
May, 2025 $2.55 $1.36 $1.19 2,774,808.0 +54.41%
Apr, 2025 $2.08 $1.27 $0.8132 268,524.0 -28.04%
Mar, 2025 $4.50 $1.83 $2.67 745,565.0 -47.79%
Feb, 2025 $5.81 $3.38 $2.43 701,412.0 -15.22%
Jan, 2025 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.96 $3.12 $1.84 944,213.0 +33.77%
Nov, 2024 $3.35 $2.41 $0.94 357,734.0 +10.79%
Oct, 2024 $3.00 $2.31 $0.69 459,532.0 +0.00%
Sep, 2024 $3.00 $2.09 $0.909 332,294.0 +33.01%
Aug, 2024 $3.27 $1.73 $1.54 558,628.0 -25.62%
Jul, 2024 $3.72 $2.13 $1.59 813,991.0 +18.07%
Jun, 2024 $2.90 $2.00 $0.899 620,147.0 +8.18%
May, 2024 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
Apr, 2024 $1.14 $0.94 $0.2001 160,983.0 +0.47%
Mar, 2024 $1.25 $0.87 $0.38 378,420.0 +11.61%
Feb, 2024 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
Jan, 2024 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Stock (OXBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.28 $1.01 $0.27 280,778.0 +4.75%
Nov, 2023 $1.30 $1.03 $0.2699 116,931.0 -8.69%
Oct, 2023 $1.83 $1.08 $0.75 405,396.0 -17.86%
Sep, 2023 $1.40 $0.96 $0.44 597,769.0 +19.66%
Aug, 2023 $1.91 $1.12 $0.7899 492,732.0 -27.33%
Jul, 2023 $2.03 $1.44 $0.59 368,754.0 -10.55%
Jun, 2023 $2.00 $1.30 $0.6999 407,164.0 +39.67%
May, 2023 $1.38 $1.11 $0.265 218,823.0 +8.29%
Apr, 2023 $1.79 $1.14 $0.65 228,394.0 -32.00%
Mar, 2023 $2.41 $1.57 $0.842 491,574.0 -10.49%
Feb, 2023 $2.73 $1.89 $0.8381 243,807.0 -13.11%
Jan, 2023 $2.87 $1.16 $1.71 394,216.0 +87.50%
insurance_reinsurance KG
$25.68
price up icon 16.52%
$14.40
price up icon 2.27%
insurance_reinsurance HG
$21.46
price up icon 1.85%
$19.38
price up icon 0.62%
insurance_reinsurance RNR
$246.83
price up icon 1.62%
Cap:     |  Volume (24h):