Get the Stockscreener App
7.03
13.95%
-1.14
Oxford Biomedica Stock (OXBDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $7.38 | $7.03 | $0.345 | 2,100.0 | -13.95% |
| Mar 06, 2026 | $8.17 | $8.17 | $0.00 | 190.0 | -6.63% |
Oxford Biomedica Stock (OXBDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Biomedica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Biomedica stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxford Biomedica Stock (OXBDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.75 | $7.03 | $1.72 | 4,515.0 | -35.50% |
| Feb, 2026 | $11.47 | $10.90 | $0.572 | 131,851.0 | -9.41% |
| Jan, 2026 | $12.61 | $8.85 | $3.76 | 11,083.0 | +47.64% |
Oxford Biomedica Stock (OXBDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.58 | $8.04 | $0.541 | 142,174.0 | -3.66% |
| Nov, 2025 | $8.70 | $8.00 | $0.70 | 25,359.0 | -2.20% |
| Oct, 2025 | $8.65 | $8.00 | $0.65 | 12,200.0 | +9.42% |
| Sep, 2025 | $8.26 | $7.77 | $0.49 | 21,416.0 | +7.55% |
| Aug, 2025 | $7.35 | $6.02 | $1.33 | 17,353.0 | +22.09% |
| Jul, 2025 | $6.12 | $4.23 | $1.89 | 16,328.0 | +40.78% |
| Jun, 2025 | $4.28 | $4.28 | $0.00 | 500.0 | -8.23% |
| May, 2025 | $4.66 | $3.93 | $0.7334 | 2,550.0 | +17.97% |
| Apr, 2025 | $4.12 | $3.15 | $0.965 | 166,104.0 | +1.80% |
| Mar, 2025 | $4.24 | $3.53 | $0.71 | 11,361.0 | -6.73% |
| Feb, 2025 | $5.41 | $4.16 | $1.25 | 71,477.0 | -25.18% |
| Jan, 2025 | $5.56 | $4.95 | $0.61 | 4,007.0 | +3.06% |
Oxford Biomedica Stock (OXBDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.35 | $5.35 | $0.00 | 650.0 | +2.88% |
| Nov, 2024 | $5.41 | $5.10 | $0.3105 | 16,414.0 | -7.96% |
| Oct, 2024 | $5.68 | $4.92 | $0.76 | 5,035.0 | +12.57% |
| Sep, 2024 | $5.02 | $4.21 | $0.812 | 61,599.0 | +13.30% |
| Aug, 2024 | $5.00 | $4.19 | $0.81 | 232,506.0 | -6.34% |
| Jul, 2024 | $4.73 | $4.43 | $0.295 | 13,046.0 | +27.15% |
| Jun, 2024 | $4.31 | $3.72 | $0.59 | 3,591.0 | -15.47% |
| May, 2024 | $4.64 | $3.79 | $0.85 | 1,223.0 | +51.22% |
| Apr, 2024 | $2.91 | $2.44 | $0.47 | 5,330.0 | +19.75% |
| Mar, 2024 | $2.72 | $2.17 | $0.55 | 6,145.0 | +11.47% |
| Feb, 2024 | $2.30 | $2.09 | $0.21 | 48,767.0 | -7.97% |
| Jan, 2024 | $2.41 | $2.35 | $0.065 | 25,443.0 | -11.94% |
0.91%
4.70%
Cap:
|
Volume (24h):