Get the Stockscreener App
3.95
6.47%
0.24
Oxford Biomedica Stock (OXBDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $4.08 | $3.95 | $0.128 | 150,000.0 | +6.47% |
| Apr 02, 2025 | $3.71 | $3.71 | $0.00 | 15,004.0 | -4.38% |
Oxford Biomedica Stock (OXBDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxford Biomedica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OXBDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxford Biomedica stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxford Biomedica Stock (OXBDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.08 | $3.71 | $0.368 | 165,004.0 | +1.80% |
| Mar, 2025 | $4.24 | $3.53 | $0.71 | 11,361.0 | -6.73% |
| Feb, 2025 | $5.41 | $4.16 | $1.25 | 71,477.0 | -25.18% |
| Jan, 2025 | $5.56 | $4.95 | $0.61 | 4,007.0 | +3.06% |
Oxford Biomedica Stock (OXBDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.35 | $5.35 | $0.00 | 650.0 | +2.88% |
| Nov, 2024 | $5.41 | $5.10 | $0.3105 | 16,414.0 | -7.96% |
| Oct, 2024 | $5.68 | $4.92 | $0.76 | 5,035.0 | +12.57% |
| Sep, 2024 | $5.02 | $4.21 | $0.812 | 61,599.0 | +13.30% |
| Aug, 2024 | $5.00 | $4.19 | $0.81 | 232,506.0 | -6.34% |
| Jul, 2024 | $4.73 | $4.43 | $0.295 | 13,046.0 | +27.15% |
| Jun, 2024 | $4.31 | $3.72 | $0.59 | 3,591.0 | -15.47% |
| May, 2024 | $4.64 | $3.79 | $0.85 | 1,223.0 | +51.22% |
| Apr, 2024 | $2.91 | $2.44 | $0.47 | 5,330.0 | +19.75% |
| Mar, 2024 | $2.72 | $2.17 | $0.55 | 6,145.0 | +11.47% |
| Feb, 2024 | $2.30 | $2.09 | $0.21 | 48,767.0 | -7.97% |
| Jan, 2024 | $2.41 | $2.35 | $0.065 | 25,443.0 | -11.94% |
Oxford Biomedica Stock (OXBDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.78 | $2.18 | $0.60 | 587,244.0 | +20.09% |
| Nov, 2023 | $2.65 | $2.24 | $0.41 | 167,072.0 | -19.13% |
| Oct, 2023 | $3.79 | $2.72 | $1.07 | 298,117.0 | -22.30% |
| Sep, 2023 | $3.83 | $3.12 | $0.71 | 164,335.0 | -15.52% |
| Aug, 2023 | $5.55 | $4.22 | $1.33 | 174,511.0 | -27.24% |
| Jul, 2023 | $5.80 | $5.51 | $0.285 | 3,280.0 | +7.81% |
| Jun, 2023 | $6.02 | $5.38 | $0.64 | 77,535.0 | -1.56% |
| May, 2023 | $5.50 | $5.22 | $0.28 | 5,700.0 | -1.09% |
| Apr, 2023 | $5.53 | $4.90 | $0.625 | 159,300.0 | +5.54% |
| Mar, 2023 | $6.70 | $5.08 | $1.62 | 54,680.0 | -16.24% |
| Feb, 2023 | $6.25 | $5.30 | $0.95 | 11,189.0 | +22.55% |
| Jan, 2023 | $5.70 | $5.10 | $0.60 | 38,842.0 | -2.30% |
6.25%
0.05%
Cap:
|
Volume (24h):