Get the Stockscreener App
0.0001
0.00%
0.00
One World Ventures Inc Stock (OWVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
One World Ventures Inc Stock (OWVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Ventures Inc Stock (OWVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 722.0 | +0.00% |
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 3,103.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 286.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 516.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 8,346.0 | -99.00% |
One World Ventures Inc Stock (OWVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 286.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 11,322.0 | -97.78% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 447.0 | -99.55% |
| Jul, 2024 | $0.01 | $0.0002 | $0.0098 | 315,324.0 | +56.25% |
| Jun, 2024 | $0.0077 | $0.0014 | $0.0063 | 260,951.0 | -12.51% |
| May, 2024 | $0.02 | $0.0042 | $0.0158 | 133,654.0 | -66.13% |
| Apr, 2024 | $0.044 | $0.019 | $0.025 | 37,840.0 | -36.47% |
| Mar, 2024 | $0.055 | $0.016 | $0.039 | 278,886.0 | -22.55% |
| Feb, 2024 | $0.071 | $0.023 | $0.048 | 38,553.0 | -35.44% |
| Jan, 2024 | $0.07 | $0.0151 | $0.0549 | 60,609.0 | +58.14% |
One World Ventures Inc Stock (OWVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.053 | $0.0151 | $0.0379 | 47,385.0 | +13.16% |
| Nov, 2023 | $0.038 | $0.0182 | $0.0198 | 40,897.0 | +0.00% |
| Oct, 2023 | $0.05 | $0.0195 | $0.0305 | 40,371.0 | -2.56% |
| Sep, 2023 | $0.04 | $0.017 | $0.023 | 9,338.0 | -2.50% |
| Aug, 2023 | $0.077 | $0.013 | $0.064 | 179,534.0 | -20.00% |
| Jul, 2023 | $0.095 | $0.042 | $0.053 | 96,348.0 | -33.33% |
| Jun, 2023 | $0.10 | $0.065 | $0.035 | 16,540.0 | -25.00% |
| May, 2023 | $0.10 | $0.0611 | $0.0389 | 54,858.0 | +25.00% |
| Apr, 2023 | $0.14 | $0.075 | $0.065 | 270,391.0 | -20.00% |
| Mar, 2023 | $0.1995 | $0.04 | $0.1595 | 585,305.0 | +41.84% |
| Feb, 2023 | $0.09 | $0.045 | $0.045 | 130,430.0 | -11.88% |
| Jan, 2023 | $0.20 | $0.031 | $0.169 | 344,899.0 | +110.53% |
5.71%
0.34%
Cap:
|
Volume (24h):