Get the Stockscreener App
0.0026
29.73%
-0.0011
One World Universe Inc Com Stock (OWUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0026 | $0.0026 | $0.00 | 137.0 | -29.73% |
| May 18, 2026 | $0.0037 | $0.0031 | $0.0006 | 26,005.0 | +8.82% |
| May 15, 2026 | $0.0035 | $0.0034 | $0.0001 | 85,000.0 | -2.86% |
| May 14, 2026 | $0.0035 | $0.0035 | $0.00 | 8,210.0 | -10.26% |
| May 12, 2026 | $0.0039 | $0.0034 | $0.0005 | 73,161.0 | +14.71% |
| May 11, 2026 | $0.0039 | $0.0034 | $0.0005 | 3,000.0 | -10.53% |
| May 08, 2026 | $0.0038 | $0.0035 | $0.0003 | 67,500.0 | +8.57% |
| May 07, 2026 | $0.0035 | $0.0035 | $0.00 | 35,050.0 | +0.00% |
| May 06, 2026 | $0.0037 | $0.0035 | $0.0002 | 107,866.0 | +0.00% |
| May 05, 2026 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -10.26% |
| May 04, 2026 | $0.0039 | $0.0035 | $0.0004 | 26,200.0 | +0.00% |
| Apr 28, 2026 | $0.0039 | $0.0039 | $0.00 | 25,000.0 | +2.63% |
| Apr 24, 2026 | $0.0038 | $0.0038 | $0.00 | 172.0 | -5.00% |
One World Universe Inc Com Stock (OWUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Universe Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Universe Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Universe Inc Com Stock (OWUV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0039 | $0.0026 | $0.0013 | 452,267.0 | -33.33% |
| Apr, 2026 | $0.0044 | $0.0031 | $0.0013 | 1,399,710.0 | +8.33% |
| Mar, 2026 | $0.0048 | $0.0031 | $0.0017 | 5,836,124.0 | +8.43% |
| Feb, 2026 | $0.0038 | $0.0031 | $0.0007 | 1,790,631.0 | -10.27% |
| Jan, 2026 | $0.0043 | $0.0034 | $0.0009 | 1,610,780.0 | -5.13% |
One World Universe Inc Com Stock (OWUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0047 | $0.0031 | $0.0016 | 2,968,930.0 | -17.95% |
| Nov, 2025 | $0.0052 | $0.001 | $0.0042 | 978,281.0 | -18.75% |
| Oct, 2025 | $0.0062 | $0.0038 | $0.0024 | 1,530,495.0 | -7.69% |
| Sep, 2025 | $0.0064 | $0.0052 | $0.0012 | 1,955,722.0 | -13.33% |
| Aug, 2025 | $0.0068 | $0.0056 | $0.0012 | 2,510,853.0 | -6.25% |
| Jul, 2025 | $0.0076 | $0.005 | $0.0026 | 4,788,895.0 | +0.00% |
| Jun, 2025 | $0.0073 | $0.0056 | $0.0017 | 1,904,930.0 | +6.67% |
| May, 2025 | $0.0075 | $0.0055 | $0.002 | 2,051,417.0 | -11.76% |
| Apr, 2025 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| Mar, 2025 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| Feb, 2025 | $0.0089 | $0.0069 | $0.002 | 1,916,334.0 | +1.35% |
| Jan, 2025 | $0.01 | $0.0063 | $0.0037 | 6,616,964.0 | +2.78% |
One World Universe Inc Com Stock (OWUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.37% |
| Nov, 2024 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -3.95% |
| Oct, 2024 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.00% |
| Sep, 2024 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +26.67% |
| Aug, 2024 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| Jul, 2024 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| Jun, 2024 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| May, 2024 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| Apr, 2024 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| Mar, 2024 | $0.0101 | $0.005 | $0.0051 | 2,358,437.0 | -2.27% |
| Feb, 2024 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| Jan, 2024 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
0.27%
0.34%
Cap:
|
Volume (24h):