Get the Stockscreener App
0.0066
5.71%
-0.0004
One World Universe Inc Com Stock (OWUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0066 | $0.0066 | $0.00 | 15,151.0 | -5.71% |
| May 12, 2025 | $0.007 | $0.007 | $0.00 | 20,000.0 | +9.37% |
| May 09, 2025 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| May 08, 2025 | $0.0065 | $0.0065 | $0.00 | 3,173.0 | -1.52% |
| May 06, 2025 | $0.007 | $0.0065 | $0.0005 | 125,300.0 | -2.22% |
| May 05, 2025 | $0.0075 | $0.0064 | $0.0011 | 919,396.0 | +7.14% |
| May 02, 2025 | $0.0067 | $0.00625 | $0.00045 | 12,500.0 | +10.53% |
| May 01, 2025 | $0.0062 | $0.0055 | $0.0007 | 209,302.0 | -16.18% |
| Apr 30, 2025 | $0.0068 | $0.0061 | $0.0007 | 283,950.0 | +23.64% |
| Apr 29, 2025 | $0.00625 | $0.0055 | $0.00075 | 7,100.0 | +0.00% |
| Apr 28, 2025 | $0.0055 | $0.0055 | $0.00 | 40,000.0 | +1.85% |
| Apr 24, 2025 | $0.0054 | $0.0054 | $0.00 | 150.0 | -9.85% |
| Apr 23, 2025 | $0.006 | $0.0055 | $0.0005 | 13,900.0 | +0.84% |
| Apr 22, 2025 | $0.006 | $0.00555 | $0.00045 | 161,700.0 | -6.75% |
| Apr 21, 2025 | $0.00637 | $0.00637 | $0.00 | 10,000.0 | -7.68% |
| Apr 17, 2025 | $0.0069 | $0.0055 | $0.0014 | 50,957.0 | +15.00% |
| Apr 15, 2025 | $0.00625 | $0.00565 | $0.0006 | 752,020.0 | +8.30% |
One World Universe Inc Com Stock (OWUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Universe Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Universe Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Universe Inc Com Stock (OWUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0075 | $0.0055 | $0.002 | 1,314,822.0 | -2.94% |
| Apr, 2025 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| Mar, 2025 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| Feb, 2025 | $0.0089 | $0.00685 | $0.00205 | 1,916,334.0 | +1.63% |
| Jan, 2025 | $0.01 | $0.0063 | $0.0037 | 6,603,076.0 | +3.07% |
One World Universe Inc Com Stock (OWUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.92% |
| Nov, 2024 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -4.39% |
| Oct, 2024 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.13% |
| Sep, 2024 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +27.08% |
| Aug, 2024 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| Jul, 2024 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| Jun, 2024 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| May, 2024 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| Apr, 2024 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| Mar, 2024 | $0.0101 | $0.005 | $0.00506 | 2,358,437.0 | -2.27% |
| Feb, 2024 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| Jan, 2024 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
One World Universe Inc Com Stock (OWUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.0082 | $0.0043 | 2,201,724.0 | -30.51% |
| Nov, 2023 | $0.0138 | $0.008 | $0.0058 | 2,889,691.0 | +21.65% |
| Oct, 2023 | $0.0159 | $0.0085 | $0.0074 | 2,864,572.0 | -7.62% |
| Sep, 2023 | $0.0222 | $0.008 | $0.0142 | 11,189,477.0 | +15.38% |
| Aug, 2023 | $0.0117 | $0.0071 | $0.00457 | 2,690,649.0 | -22.09% |
| Jul, 2023 | $0.016 | $0.008 | $0.008 | 5,983,813.0 | -12.84% |
| Jun, 2023 | $0.0185 | $0.009 | $0.0095 | 5,254,973.0 | +27.62% |
| May, 2023 | $0.0155 | $0.0091 | $0.0064 | 3,924,021.0 | -11.02% |
| Apr, 2023 | $0.0179 | $0.0101 | $0.0078 | 5,864,391.0 | -39.49% |
| Mar, 2023 | $0.028 | $0.0161 | $0.012 | 14,641,586.0 | -27.91% |
| Feb, 2023 | $0.0434 | $0.0235 | $0.0199 | 25,565,417.0 | +1.31% |
| Jan, 2023 | $0.0336 | $0.02 | $0.0136 | 12,902,349.0 | -0.19% |
0.31%
8.87%
Cap:
|
Volume (24h):