Get the Stockscreener App
0.00594
3.41%
-0.00021
One World Universe Inc Com Stock (OWUV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.00594 | $0.00594 | $0.00 | 20,000.0 | -3.41% |
| Sep 11, 2025 | $0.00615 | $0.0058 | $0.00035 | 149,046.0 | +2.16% |
| Sep 10, 2025 | $0.0063 | $0.0058 | $0.0005 | 115,200.0 | +3.79% |
| Sep 09, 2025 | $0.0058 | $0.0058 | $0.00 | 2,000.0 | +0.00% |
| Sep 08, 2025 | $0.0058 | $0.0058 | $0.00 | 1,700.0 | -4.13% |
| Sep 05, 2025 | $0.00605 | $0.00605 | $0.00 | 1,000.0 | +4.31% |
| Sep 03, 2025 | $0.0064 | $0.0058 | $0.0006 | 347,174.0 | +0.00% |
| Sep 02, 2025 | $0.0062 | $0.0057 | $0.0005 | 107,600.0 | -3.97% |
| Aug 29, 2025 | $0.00604 | $0.00604 | $0.00 | 100.0 | +4.14% |
| Aug 27, 2025 | $0.0064 | $0.0058 | $0.0006 | 79,745.0 | +3.57% |
| Aug 26, 2025 | $0.0064 | $0.0056 | $0.0008 | 29,424.0 | -12.50% |
| Aug 25, 2025 | $0.0064 | $0.0058 | $0.0006 | 10,980.0 | -5.88% |
| Aug 22, 2025 | $0.0068 | $0.0068 | $0.00 | 12,000.0 | +17.24% |
| Aug 21, 2025 | $0.0063 | $0.0058 | $0.0005 | 112,885.0 | +0.00% |
| Aug 20, 2025 | $0.0058 | $0.0058 | $0.00 | 4,300.0 | -10.77% |
| Aug 18, 2025 | $0.0065 | $0.00628 | $0.00022 | 701,740.0 | +12.07% |
One World Universe Inc Com Stock (OWUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Universe Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Universe Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Universe Inc Com Stock (OWUV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0064 | $0.0057 | $0.0007 | 763,720.0 | -1.66% |
| Aug, 2025 | $0.0068 | $0.0056 | $0.0012 | 2,510,853.0 | -5.63% |
| Jul, 2025 | $0.0076 | $0.005 | $0.0026 | 4,788,895.0 | +0.16% |
| Jun, 2025 | $0.0073 | $0.0056 | $0.0017 | 1,904,930.0 | +6.50% |
| May, 2025 | $0.0075 | $0.0055 | $0.002 | 2,051,417.0 | -11.76% |
| Apr, 2025 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| Mar, 2025 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| Feb, 2025 | $0.0089 | $0.00685 | $0.00205 | 1,916,334.0 | +1.63% |
| Jan, 2025 | $0.01 | $0.0063 | $0.0037 | 6,616,964.0 | +3.07% |
One World Universe Inc Com Stock (OWUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.92% |
| Nov, 2024 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -4.39% |
| Oct, 2024 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.13% |
| Sep, 2024 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +27.08% |
| Aug, 2024 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| Jul, 2024 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| Jun, 2024 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| May, 2024 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| Apr, 2024 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| Mar, 2024 | $0.0101 | $0.005 | $0.00506 | 2,358,437.0 | -2.27% |
| Feb, 2024 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| Jan, 2024 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
One World Universe Inc Com Stock (OWUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0125 | $0.0082 | $0.0043 | 2,201,724.0 | -30.51% |
| Nov, 2023 | $0.0138 | $0.008 | $0.0058 | 2,889,691.0 | +21.65% |
| Oct, 2023 | $0.0159 | $0.0085 | $0.0074 | 2,864,572.0 | -7.62% |
| Sep, 2023 | $0.0222 | $0.008 | $0.0142 | 11,189,477.0 | +15.38% |
| Aug, 2023 | $0.0117 | $0.0071 | $0.00457 | 2,690,649.0 | -22.09% |
| Jul, 2023 | $0.016 | $0.008 | $0.008 | 5,983,813.0 | -12.84% |
| Jun, 2023 | $0.0185 | $0.009 | $0.0095 | 5,254,973.0 | +27.62% |
| May, 2023 | $0.0155 | $0.0091 | $0.0064 | 3,924,021.0 | -11.02% |
| Apr, 2023 | $0.0179 | $0.0101 | $0.0078 | 5,864,391.0 | -39.49% |
| Mar, 2023 | $0.028 | $0.0161 | $0.012 | 14,641,586.0 | -27.91% |
| Feb, 2023 | $0.0434 | $0.0235 | $0.0199 | 25,565,417.0 | +1.31% |
| Jan, 2023 | $0.0336 | $0.02 | $0.0136 | 12,902,349.0 | -0.19% |
5.71%
0.34%
Cap:
|
Volume (24h):