Get the Stockscreener App
0.026
9.80%
0.00232
After Hours:
.03
0.004
+15.38%
One World Products Inc Stock (OWPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0294 | $0.025 | $0.00444 | 44,223.0 | +9.80% |
| Aug 18, 2025 | $0.0287 | $0.0237 | $0.00502 | 12,981.0 | -1.33% |
| Aug 15, 2025 | $0.03 | $0.019 | $0.011 | 20,020.0 | +25.00% |
| Aug 14, 2025 | $0.029 | $0.0192 | $0.0098 | 457,378.0 | -24.35% |
| Aug 13, 2025 | $0.0263 | $0.0213 | $0.00503 | 540,081.0 | -1.25% |
| Aug 12, 2025 | $0.0317 | $0.0257 | $0.006 | 444,340.0 | -9.19% |
| Aug 11, 2025 | $0.03 | $0.026 | $0.004 | 303,221.0 | +13.20% |
| Aug 08, 2025 | $0.0274 | $0.023 | $0.0044 | 169,000.0 | -8.09% |
| Aug 07, 2025 | $0.0274 | $0.0222 | $0.0052 | 64,600.0 | +8.80% |
| Aug 06, 2025 | $0.025 | $0.0214 | $0.0036 | 180,282.0 | +2.71% |
| Aug 05, 2025 | $0.0249 | $0.0232 | $0.00174 | 49,243.0 | +10.64% |
| Aug 04, 2025 | $0.0299 | $0.019 | $0.0109 | 376,365.0 | +17.02% |
| Aug 01, 2025 | $0.0188 | $0.0183 | $0.00046 | 33,782.0 | -1.57% |
| Jul 31, 2025 | $0.0191 | $0.0191 | $0.00 | 1,514.0 | +9.77% |
| Jul 30, 2025 | $0.0181 | $0.0151 | $0.00296 | 41,814.0 | -3.33% |
| Jul 29, 2025 | $0.018 | $0.0159 | $0.0021 | 43,354.0 | +14.07% |
| Jul 28, 2025 | $0.0191 | $0.0152 | $0.00395 | 71,120.0 | -12.82% |
| Jul 25, 2025 | $0.0181 | $0.0138 | $0.0043 | 63,409.0 | +19.87% |
| Jul 24, 2025 | $0.0264 | $0.0151 | $0.0113 | 212,850.0 | -31.36% |
One World Products Inc Stock (OWPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Products Inc Stock (OWPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0317 | $0.0183 | $0.0134 | 2,695,516.0 | +36.13% |
| Jul, 2025 | $0.0266 | $0.0132 | $0.0134 | 2,988,683.0 | -21.79% |
| Jun, 2025 | $0.0244 | $0.016 | $0.00842 | 673,770.0 | +11.00% |
| May, 2025 | $0.0269 | $0.0202 | $0.00671 | 565,967.0 | -8.33% |
| Apr, 2025 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| Mar, 2025 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| Feb, 2025 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| Jan, 2025 | $0.03 | $0.0191 | $0.0109 | 1,542,041.0 | -8.71% |
One World Products Inc Stock (OWPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| Nov, 2024 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| Oct, 2024 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| Sep, 2024 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| Aug, 2024 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.93% |
| Jul, 2024 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| Jun, 2024 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| May, 2024 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| Apr, 2024 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| Mar, 2024 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| Feb, 2024 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| Jan, 2024 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc Stock (OWPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| Nov, 2023 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| Oct, 2023 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| Sep, 2023 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| Aug, 2023 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| Jul, 2023 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| Jun, 2023 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| May, 2023 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| Apr, 2023 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| Mar, 2023 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| Feb, 2023 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| Jan, 2023 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
3.76%
5.71%
Cap:
|
Volume (24h):