Get the Stockscreener App
0.027
42.11%
0.008
One World Products Inc Stock (OWPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.027 | $0.0183 | $0.0087 | 31,200.0 | +42.11% |
| Apr 04, 2025 | $0.019 | $0.0163 | $0.0027 | 20,000.0 | +18.31% |
| Apr 03, 2025 | $0.0163 | $0.0161 | $0.00024 | 9,250.0 | -1.47% |
| Apr 02, 2025 | $0.0194 | $0.0156 | $0.00384 | 110,016.0 | -18.91% |
One World Products Inc Stock (OWPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Products Inc Stock (OWPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.027 | $0.0156 | $0.0114 | 170,466.0 | +34.33% |
| Mar, 2025 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| Feb, 2025 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| Jan, 2025 | $0.03 | $0.0191 | $0.0109 | 1,530,041.0 | -8.71% |
One World Products Inc Stock (OWPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| Nov, 2024 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| Oct, 2024 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| Sep, 2024 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| Aug, 2024 | $0.049 | $0.0161 | $0.0329 | 4,431,727.0 | -12.93% |
| Jul, 2024 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| Jun, 2024 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| May, 2024 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| Apr, 2024 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| Mar, 2024 | $0.08 | $0.0421 | $0.0379 | 2,202,679.0 | +29.40% |
| Feb, 2024 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| Jan, 2024 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc Stock (OWPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| Nov, 2023 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| Oct, 2023 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| Sep, 2023 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| Aug, 2023 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| Jul, 2023 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| Jun, 2023 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| May, 2023 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| Apr, 2023 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| Mar, 2023 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| Feb, 2023 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| Jan, 2023 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
0.53%
0.08%
Cap:
|
Volume (24h):