Get the Stockscreener App
0.0065
0.78%
0.000050
One World Products Inc Stock (OWPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.0065 | $0.0065 | $0.00 | 30,000.0 | +0.78% |
| May 05, 2026 | $0.0066 | $0.006 | $0.0006 | 450,740.0 | -0.77% |
| May 04, 2026 | $0.0065 | $0.006 | $0.0005 | 608,760.0 | -2.99% |
| May 01, 2026 | $0.0067 | $0.0055 | $0.0012 | 792,861.0 | +19.64% |
| Apr 30, 2026 | $0.006 | $0.0056 | $0.0004 | 35,787.0 | +0.00% |
| Apr 29, 2026 | $0.0057 | $0.0056 | $0.0001 | 20,000.0 | -6.67% |
| Apr 28, 2026 | $0.006 | $0.0056 | $0.0004 | 70,788.0 | -4.76% |
| Apr 27, 2026 | $0.0066 | $0.0056 | $0.001 | 241,458.0 | +8.62% |
| Apr 24, 2026 | $0.007 | $0.0058 | $0.0012 | 371,066.0 | +0.00% |
| Apr 23, 2026 | $0.0067 | $0.0058 | $0.0009 | 136,411.0 | -13.43% |
| Apr 22, 2026 | $0.007 | $0.006 | $0.001 | 1,169,833.0 | +21.82% |
| Apr 21, 2026 | $0.006 | $0.0055 | $0.0005 | 210,023.0 | -8.33% |
| Apr 20, 2026 | $0.006 | $0.0055 | $0.0005 | 1,106,125.0 | +3.45% |
| Apr 17, 2026 | $0.0059 | $0.0055 | $0.0004 | 1,272,310.0 | +16.00% |
| Apr 16, 2026 | $0.0059 | $0.0049 | $0.001 | 730,383.0 | -5.66% |
| Apr 15, 2026 | $0.0058 | $0.0052 | $0.0006 | 1,102,069.0 | +1.92% |
| Apr 14, 2026 | $0.0069 | $0.005 | $0.0019 | 4,086,959.0 | -24.64% |
| Apr 13, 2026 | $0.0072 | $0.006 | $0.0012 | 1,790,700.0 | -1.43% |
| Apr 10, 2026 | $0.008 | $0.0069 | $0.0011 | 443,623.0 | -2.78% |
| Apr 09, 2026 | $0.0078 | $0.0072 | $0.0006 | 8,714.0 | -12.20% |
| Apr 08, 2026 | $0.0099 | $0.006 | $0.0039 | 2,081,400.0 | +41.38% |
| Apr 07, 2026 | $0.007 | $0.0055 | $0.0015 | 1,394,184.0 | -9.38% |
One World Products Inc Stock (OWPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Products Inc Stock (OWPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0067 | $0.0055 | $0.0012 | 1,882,361.0 | +16.07% |
| Apr, 2026 | $0.0099 | $0.0049 | $0.005 | 18,902,609.0 | -20.00% |
| Mar, 2026 | $0.012 | $0.0063 | $0.0057 | 23,767,425.0 | -36.07% |
| Feb, 2026 | $0.0113 | $0.0072 | $0.0041 | 16,320,242.0 | +11.73% |
| Jan, 2026 | $0.0302 | $0.0092 | $0.021 | 30,554,660.0 | -62.16% |
One World Products Inc Stock (OWPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0364 | $0.0155 | $0.0209 | 10,788,531.0 | +25.75% |
| Nov, 2025 | $0.0187 | $0.01 | $0.0087 | 27,011,221.0 | +49.11% |
| Oct, 2025 | $0.035 | $0.0112 | $0.0238 | 19,012,294.0 | -53.72% |
| Sep, 2025 | $0.10 | $0.0221 | $0.0779 | 9,734,630.0 | -19.33% |
| Aug, 2025 | $0.0345 | $0.0183 | $0.0162 | 4,248,843.0 | +57.07% |
| Jul, 2025 | $0.0266 | $0.0132 | $0.0134 | 2,988,683.0 | -21.72% |
| Jun, 2025 | $0.0244 | $0.016 | $0.0084 | 673,770.0 | +10.91% |
| May, 2025 | $0.0269 | $0.0202 | $0.0067 | 565,967.0 | -8.33% |
| Apr, 2025 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| Mar, 2025 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| Feb, 2025 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| Jan, 2025 | $0.03 | $0.0191 | $0.0109 | 1,530,041.0 | -8.71% |
One World Products Inc Stock (OWPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| Nov, 2024 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| Oct, 2024 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.97% |
| Sep, 2024 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.92% |
| Aug, 2024 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.76% |
| Jul, 2024 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| Jun, 2024 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| May, 2024 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| Apr, 2024 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| Mar, 2024 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| Feb, 2024 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.16% |
| Jan, 2024 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.45% |
0.27%
0.34%
Cap:
|
Volume (24h):