One World Products Inc (OWPC)

Price History Forecast

One World Products Inc Stock (OWPC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.00738	$0.0047	$0.00268	1,595,811.0	-3.39%
May 26, 2026	$0.006	$0.0056	$0.0004	1,500.0	-1.75%
May 22, 2026	$0.0057	$0.0052	$0.0005	31,250.0	+9.62%
May 21, 2026	$0.0052	$0.0051	$0.00	69,450.0	+1.96%
May 20, 2026	$0.0052	$0.0051	$0.00	164,417.0	-7.27%
May 19, 2026	$0.0055	$0.0055	$0.00	218,000.0	+3.77%
May 18, 2026	$0.0053	$0.0053	$0.00	18,000.0	+0.00%
May 15, 2026	$0.0054	$0.0051	$0.0003	17,400.0	+6.00%
May 14, 2026	$0.0055	$0.005	$0.0005	1,501,700.0	-7.41%
May 13, 2026	$0.0058	$0.0054	$0.0004	842,437.0	-3.57%
May 12, 2026	$0.0059	$0.0056	$0.0003	130,640.0	-3.45%
May 11, 2026	$0.0068	$0.0057	$0.0011	541,316.0	-13.43%
May 08, 2026	$0.0067	$0.0067	$0.00	104.0	+3.08%
May 07, 2026	$0.0065	$0.0065	$0.00	30,200.0	-2.99%
May 06, 2026	$0.0067	$0.0063	$0.0004	414,285.0	+3.08%
May 05, 2026	$0.0066	$0.006	$0.0006	450,740.0	+0.00%
May 04, 2026	$0.0065	$0.006	$0.0005	608,760.0	-2.99%
May 01, 2026	$0.0067	$0.0055	$0.0012	792,861.0	+19.64%

One World Products Inc Stock (OWPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One World Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One World Products Inc Stock (OWPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.00738	$0.0047	$0.00268	7,428,871.0	-3.39%
Apr, 2026	$0.0099	$0.0049	$0.005	18,902,609.0	-20.00%
Mar, 2026	$0.012	$0.0063	$0.0057	23,767,425.0	-36.07%
Feb, 2026	$0.0113	$0.0072	$0.0041	16,320,242.0	+11.73%
Jan, 2026	$0.0302	$0.0092	$0.021	30,554,660.0	-62.16%

One World Products Inc Stock (OWPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0364	$0.0155	$0.0209	10,788,531.0	+25.75%
Nov, 2025	$0.0187	$0.01	$0.0087	27,011,221.0	+49.11%
Oct, 2025	$0.035	$0.0112	$0.0238	19,012,294.0	-53.72%
Sep, 2025	$0.10	$0.0221	$0.0779	9,734,630.0	-19.33%
Aug, 2025	$0.0345	$0.0183	$0.0162	4,248,843.0	+57.07%
Jul, 2025	$0.0266	$0.0132	$0.0134	2,988,683.0	-21.72%
Jun, 2025	$0.0244	$0.016	$0.0084	673,770.0	+10.91%
May, 2025	$0.0269	$0.0202	$0.0067	565,967.0	-8.33%
Apr, 2025	$0.027	$0.0156	$0.0114	2,018,752.0	+19.40%
Mar, 2025	$0.025	$0.014	$0.011	1,573,645.0	-7.37%
Feb, 2025	$0.0285	$0.0165	$0.012	3,069,608.0	-1.36%
Jan, 2025	$0.03	$0.0191	$0.0109	1,530,041.0	-8.71%

One World Products Inc Stock (OWPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.03	$0.0157	$0.0143	6,304,542.0	+30.43%
Nov, 2024	$0.0336	$0.0153	$0.0183	2,777,873.0	+2.68%
Oct, 2024	$0.0409	$0.0182	$0.0227	4,007,225.0	-27.97%
Sep, 2024	$0.0375	$0.0195	$0.018	2,446,735.0	+22.92%
Aug, 2024	$0.049	$0.0161	$0.0329	4,234,739.0	-12.76%
Jul, 2024	$0.0511	$0.0212	$0.0299	3,536,050.0	-46.10%
Jun, 2024	$0.0575	$0.0435	$0.014	716,972.0	+22.27%
May, 2024	$0.0689	$0.044	$0.0249	1,897,616.0	-21.43%
Apr, 2024	$0.0785	$0.0511	$0.0274	1,375,270.0	-13.45%
Mar, 2024	$0.08	$0.0421	$0.0379	2,202,879.0	+29.40%
Feb, 2024	$0.06	$0.035	$0.025	3,489,457.0	+14.16%
Jan, 2024	$0.064	$0.0382	$0.0258	7,105,313.0	+11.45%