Blue Owl Capital Inc Stock (OWL) Price History
The historical daily chart and data for Blue Owl Capital Inc stock (OWL), show that the latest closing stock price as of November 11, 2026, is $10.39.
- Blue Owl Capital Inc all-time high stock price is $26.73, occurred on January 24, 2025.
- The lowest Blue Owl Capital Inc stock price recorded was $7.95 on April 02, 2026. Since then, Blue Owl Capital Inc's stock price has risen over 23.48% to $10.39 now.
- The 52-week high stock price for OWL is $17.00, representing a 63.62% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for OWL is $7.95, indicating a 23.48% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Blue Owl Capital Inc (OWL) stock in the beginning of 2025 was $23.59. The stock closed the year at $14.94, a loss of over 36.67% for the year.
The table below shows more information about OWL historical price data:
FromTo
Blue Owl Capital Inc Stock (OWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Owl Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Owl Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.